First Republic Bank of Crypto Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00193
-4.67%
$ 19.34 million $ 147,825
Dec 5, 2023 $ 0.00202
-5.67%
$ 20.16 million $ 309,423
Dec 4, 2023 $ 0.00214
-3.71%
$ 21.36 million $ 396,367
Dec 3, 2023 $ 0.00222
+11.35%
$ 22.19 million $ 310,442
Dec 2, 2023 $ 0.00199
+12.64%
$ 19.92 million $ 515,133
Dec 1, 2023 $ 0.00177
+0.69%
$ 17.68 million $ 242,793
Nov 30, 2023 $ 0.00176
+0.38%
$ 17.57 million $ 307,691
Nov 29, 2023 $ 0.00174
-4.54%
$ 17.44 million $ 154,128
Nov 28, 2023 $ 0.00183
+0.49%
$ 18.28 million $ 35,446
Nov 27, 2023 $ 0.00182
-2.06%
$ 18.19 million $ 47,907
Nov 26, 2023 $ 0.00186
-2.26%
$ 18.58 million $ 24,962
Nov 25, 2023 $ 0.0019
-12.07%
$ 19.02 million $ 303,547
Nov 24, 2023 $ 0.00217
-5.76%
$ 21.7 million $ 364,276
Nov 23, 2023 $ 0.0023
+9.86%
$ 23.03 million $ 512,512
Nov 22, 2023 $ 0.00209
-2.47%
$ 20.87 million $ 287,021
Nov 21, 2023 $ 0.00214
-7.08%
$ 21.45 million $ 304,313
Nov 20, 2023 $ 0.00231
-3.73%
$ 23.1 million $ 528,179
Nov 19, 2023 $ 0.0024
+1.55%
$ 24 million $ 84,998
Nov 18, 2023 $ 0.00236
-10.14%
$ 23.63 million $ 293,631
Nov 17, 2023 $ 0.00263
+0.38%
$ 26.32 million $ 523,834
Nov 16, 2023 $ 0.00262
+2.75%
$ 26.22 million $ 422,178
Nov 15, 2023 $ 0.00255
+1.27%
$ 25.5 million $ 568,943
Nov 14, 2023 $ 0.00252
-14.94%
$ 25.2 million $ 419,632
Nov 13, 2023 $ 0.00294
-5.85%
$ 29.37 million $ 440,401
Nov 12, 2023 $ 0.00315
-3.42%
$ 31.46 million $ 308,632
Nov 11, 2023 $ 0.00324
-3.98%
$ 32.4 million $ 537,534
Nov 10, 2023 $ 0.00338
+5.96%
$ 33.75 million $ 597,154
Nov 9, 2023 $ 0.00319
+1.22%
$ 31.88 million $ 573,929
Nov 8, 2023 $ 0.00315
-3.70%
$ 31.52 million $ 591,831
Nov 7, 2023 $ 0.00327
+5.99%
$ 32.73 million $ 1.02 million
Nov 6, 2023 $ 0.00304
+29.13%
$ 30.4 million $ 772,416
Nov 5, 2023 $ 0.00236
+0.13%
$ 23.58 million $ 426,355
Nov 4, 2023 $ 0.00236
-3.24%
$ 23.56 million $ 261,949
Nov 3, 2023 $ 0.00246
-0.93%
$ 24.57 million $ 165,973
Nov 2, 2023 $ 0.00247
-10.13%
$ 24.73 million $ 296,597
Nov 1, 2023 $ 0.00275
-0.22%
$ 27.45 million $ 383,780
Oct 31, 2023 $ 0.00275
-0.98%
$ 27.5 million $ 350,633
Oct 30, 2023 $ 0.0028
+17.16%
$ 28.01 million $ 408,359
Oct 29, 2023 $ 0.00239
+18.85%
$ 23.91 million $ 468,794
Oct 28, 2023 $ 0.00201
-5.56%
$ 20.12 million $ 486,445
Oct 27, 2023 $ 0.00213
-11.41%
$ 21.31 million $ 546,973
Oct 26, 2023 $ 0.00242
+15.52%
$ 24.16 million $ 862,702
Oct 25, 2023 $ 0.0021
+34.85%
$ 20.96 million $ 965,474
Oct 24, 2023 $ 0.00156
-3.06%
$ 15.55 million $ 468,392
Oct 23, 2023 $ 0.0016
+13.13%
$ 16.04 million $ 539,892
Oct 22, 2023 $ 0.00142
-0.72%
$ 14.18 million $ 910,372
Oct 21, 2023 $ 0.00143
-2.37%
$ 14.28 million $ 251,995
Oct 20, 2023 $ 0.00146
-9.98%
$ 14.62 million $ 458,053
Oct 19, 2023 $ 0.00162
-13.38%
$ 16.25 million $ 610,812
Oct 18, 2023 $ 0.00188
+36.40%
$ 18.76 million $ 753,690