Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connecting Earth With Bhct Historical Data

EBHCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.0095
+0.00%
$-- $61
Apr 7, 2026 $0.0076
-27.62%
$76 million $63
Apr 6, 2026 $0.008
-49.69%
$80 million $225
Apr 5, 2026 $0.0159
+18.66%
$159 million $357
Apr 4, 2026 $0.0134
-97.28%
$134 million $1,984
Apr 3, 2026 $0.493
+0.00%
$4.93 billion $0
Apr 1, 2026 $0.5
+0.00%
$-- $2
Mar 31, 2026 $0.5
-49.35%
$5 billion $51
Mar 30, 2026 $1.4
+40.17%
$14 billion $49
Mar 29, 2026 $1.1
+0.00%
$-- $4
Mar 28, 2026 $1.1
+7.00%
$11 billion $166
Mar 27, 2026 $1.03
-48.21%
$10.28 billion $523
Mar 26, 2026 $1.99
-0.75%
$19.85 billion $101
Mar 25, 2026 $2
-0.24%
$20 billion $112
Mar 24, 2026 $2
-14.83%
$20.05 billion $1,887
Mar 15, 2026 $4.09
+0.00%
$-- $1,798
Mar 14, 2026 $4.09
+286.71%
$40.92 billion $22,737
Mar 13, 2026 $1.06
-74.14%
$10.58 billion $432,112
Mar 12, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 11, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 10, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 9, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 8, 2026 $4.09
+0.00%
$40.92 billion $1.05 million
Mar 7, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 1, 2026 $4.09
+0.00%
$40.92 billion $1.05 million
Feb 28, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Feb 26, 2026 $4.09
-0.02%
$40.92 billion $1.06 million
Feb 25, 2026 $4.09
-0.04%
$40.93 billion $1.06 million
Feb 24, 2026 $4.09
-0.05%
$40.95 billion $1.07 million
Feb 23, 2026 $4.1
-0.05%
$40.97 billion $1.06 million
Feb 22, 2026 $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 2026 $4.1
-0.06%
$40.99 billion $1.06 million
Feb 20, 2026 $4.1
-0.05%
$41.01 billion $1.06 million
Feb 19, 2026 $4.1
-0.01%
$41.03 billion $1.06 million
Feb 18, 2026 $4.1
-0.01%
$41.04 billion $1.07 million
Feb 17, 2026 $4.1
-0.02%
$41.04 billion $1.06 million
Feb 16, 2026 $4.11
-0.02%
$41.05 billion $1.07 million
Feb 15, 2026 $4.11
-0.02%
$41.06 billion $1.06 million
Feb 14, 2026 $4.11
-0.04%
$41.07 billion $1.07 million
Feb 13, 2026 $4.11
-0.04%
$41.08 billion $1.06 million
Feb 12, 2026 $4.11
-0.05%
$41.1 billion $1.06 million
Feb 11, 2026 $4.11
-0.10%
$41.12 billion $1.06 million
Feb 10, 2026 $4.12
-0.09%
$41.16 billion $1.06 million
Feb 9, 2026 $4.12
-0.02%
$41.2 billion $1.07 million
Download