Connecting Earth With Bhct Historical Data

EBHCT
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0095
+0.00%
$-- $61
Apr 7, 2026 $0.0076
-27.62%
$76 million $63
Apr 6, 2026 $0.008
-49.69%
$80 million $225
Apr 5, 2026 $0.0159
+18.66%
$159 million $357
Apr 4, 2026 $0.0134
-97.28%
$134 million $1,984
Apr 3, 2026 $0.493
+0.00%
$4.93 billion $0
Apr 1, 2026 $0.5
+0.00%
$-- $2
Mar 31, 2026 $0.5
-49.35%
$5 billion $51
Mar 30, 2026 $1.4
+40.17%
$14 billion $49
Mar 29, 2026 $1.1
+0.00%
$-- $4
Mar 28, 2026 $1.1
+7.00%
$11 billion $166
Mar 27, 2026 $1.03
-48.21%
$10.28 billion $523
Mar 26, 2026 $1.99
-0.75%
$19.85 billion $101
Mar 25, 2026 $2
-0.24%
$20 billion $112
Mar 24, 2026 $2
-14.83%
$20.05 billion $1,887
Mar 15, 2026 $4.09
+0.00%
$-- $1,798
Mar 14, 2026 $4.09
+286.71%
$40.92 billion $22,737
Mar 13, 2026 $1.06
-74.14%
$10.58 billion $432,112
Mar 12, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 11, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 10, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 9, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 8, 2026 $4.09
+0.00%
$40.92 billion $1.05 million
Mar 7, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Mar 1, 2026 $4.09
+0.00%
$40.92 billion $1.05 million
Feb 28, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 2026 $4.09
+0.00%
$40.92 billion $1.06 million
Feb 26, 2026 $4.09
-0.02%
$40.92 billion $1.06 million
Feb 25, 2026 $4.09
-0.04%
$40.93 billion $1.06 million
Feb 24, 2026 $4.09
-0.05%
$40.95 billion $1.07 million
Feb 23, 2026 $4.1
-0.05%
$40.97 billion $1.06 million
Feb 22, 2026 $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 2026 $4.1
-0.06%
$40.99 billion $1.06 million
Feb 20, 2026 $4.1
-0.05%
$41.01 billion $1.06 million
Feb 19, 2026 $4.1
-0.01%
$41.03 billion $1.06 million
Feb 18, 2026 $4.1
-0.01%
$41.04 billion $1.07 million
Feb 17, 2026 $4.1
-0.02%
$41.04 billion $1.06 million
Feb 16, 2026 $4.11
-0.02%
$41.05 billion $1.07 million
Feb 15, 2026 $4.11
-0.02%
$41.06 billion $1.06 million
Feb 14, 2026 $4.11
-0.04%
$41.07 billion $1.07 million
Feb 13, 2026 $4.11
-0.04%
$41.08 billion $1.06 million
Feb 12, 2026 $4.11
-0.05%
$41.1 billion $1.06 million
Feb 11, 2026 $4.11
-0.10%
$41.12 billion $1.06 million
Feb 10, 2026 $4.12
-0.09%
$41.16 billion $1.06 million
Feb 9, 2026 $4.12
-0.02%
$41.2 billion $1.07 million
Download