Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connecting Earth With Bhct Historical Data

EBHCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 AM $0.0095
+0.00%
$95 million $61
Apr 8, 8 AM $0.0095
+0.00%
$95 million $61
Apr 8, 7 AM $0.0095
+0.00%
$95 million $61
Apr 8, 6 AM $0.0095
+0.00%
$95 million $61
Apr 8, 5 AM $0.0095
+0.00%
$95 million $61
Apr 7, 11 PM $0.0076
+0.00%
$76 million $63
Apr 7, 10 PM $0.0076
+0.00%
$76 million $63
Apr 7, 9 PM $0.0076
+0.00%
$76 million $63
Apr 7, 8 PM $0.0076
+0.00%
$76 million $65
Apr 7, 7 PM $0.0076
+2.70%
$76 million $81
Apr 7, 6 PM $0.0074
+0.00%
$74 million $72
Apr 7, 1 PM $0.0074
+0.00%
$74 million $53
Apr 7, 12 PM $0.0074
+0.00%
$74 million $53
Apr 7, 11 AM $0.0074
+0.00%
$74 million $53
Apr 7, 10 AM $0.0074
+0.00%
$74 million $36
Apr 7, 9 AM $0.0074
+0.00%
$74 million $36
Apr 7, 3 AM $0.0105
+0.00%
$105 million $231
Apr 7, 2 AM $0.0105
+0.00%
$105 million $235
Apr 7, 1 AM $0.0105
+0.00%
$105 million $236
Apr 7, 12 AM $0.0105
+0.00%
$105 million $243
Apr 6, 6 PM $0.008
+0.00%
$80 million $225
Apr 6, 5 PM $0.008
+0.00%
$80 million $225
Apr 6, 4 PM $0.008
+0.00%
$80 million $227
Apr 6, 3 PM $0.008
+0.00%
$80 million $225
Apr 6, 11 AM $0.008
+0.00%
$80 million $266
Apr 6, 10 AM $0.008
+0.00%
$80 million $269
Apr 6, 9 AM $0.008
+0.00%
$80 million $301
Apr 6, 8 AM $0.008
+0.00%
$80 million $301
Apr 6, 7 AM $0.008
+0.00%
$80 million $323
Apr 6, 1 AM $0.0159
+0.00%
$159 million $313
Apr 6, 12 AM $0.0159
+0.00%
$159 million $338
Apr 5, 11 PM $0.0159
+0.00%
$159 million $357
Apr 5, 5 PM $0.0139
+0.00%
$139 million $350
Apr 5, 4 PM $0.0139
+0.00%
$139 million $522
Apr 5, 3 PM $0.0139
+0.00%
$139 million $662
Apr 5, 10 AM $0.0127
+0.00%
$127 million $2,250
Apr 5, 9 AM $0.0127
+0.00%
$127 million $2,250
Apr 5, 8 AM $0.0127
-3.79%
$127 million $2,250
Apr 5, 7 AM $0.0129
-2.27%
$129 million $2,222
Apr 5, 6 AM $0.0132
-2.94%
$132 million $2,220
Apr 5, 5 AM $0.0136
-0.73%
$136 million $2,182
Apr 5, 4 AM $0.0136
-1.45%
$136 million $2,147
Apr 5, 2 AM $0.014
+0.00%
$140 million $2,035
Apr 5, 1 AM $0.0141
+0.00%
$141 million $2,003
Apr 5, 12 AM $0.0141
+5.22%
$141 million $2,003
Apr 4, 11 PM $0.0134
+0.00%
$134 million $1,984
Apr 4, 10 PM $0.0134
+0.00%
$134 million $1,984
Apr 4, 9 PM $0.0134
+0.00%
$134 million $1,984
Apr 4, 8 PM $0.0134
+0.00%
$134 million $1,984
Apr 4, 1 PM $0.223
+0.00%
$2.23 billion $94
Download