Connecting Earth With Bhct Historical Data

EBHCT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.5
-87.78%
$ 5 billion $ 13.14 million
Feb 2026 $ 4.09
-0.57%
$ 40.92 billion $ 29.96 million
Jan 2026 $ 4.12
+0.14%
$ 41.16 billion $ 32.32 million
Dec 2025 $ 4.11
+0.05%
$ 41.12 billion $ 33.56 million
Nov 2025 $ 4.11
-0.18%
$ 41.1 billion $ 31.08 million
Oct 2025 $ 4.12
+0.42%
$ 41.2 billion $ 32.44 million
Sep 2025 $ 4.11
+0.64%
$ 41.06 billion $ 31.39 million
Aug 2025 $ 4.08
-0.98%
$ 40.82 billion $ 32.29 million
Jul 2025 $ 4.11
-0.77%
$ 41.17 billion $ 31.41 million
Jun 2025 $ 4.15
-0.53%
$ 41.45 billion $ 31.59 million
May 2025 $ 4.16
-0.08%
$ 41.68 billion $ 32.88 million
Apr 2025 $ 4.17
+1.65%
$ 41.68 billion $ 32.95 million
Mar 2025 $ 4.1
+2.50%
$ 41 billion $ 7.39 million
Download