Connecting Earth With Bhct Historical Data

EBHCT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0095
-40.25%
$ -- $ 349
Mar 30 $ 0.0134
-98.66%
$ 159 million $ 2,086
Mar 23 $ 1.1
-53.27%
$ -- $ 2,789
Mar 9 $ 4.09
+0.00%
$ -- $ 4.68 million
Mar 2 $ 4.09
+0.00%
$ 40.92 billion $ 6.35 million
Feb 23 $ 4.09
-0.16%
$ 40.92 billion $ 7.43 million
Feb 16 $ 4.1
-0.17%
$ 40.99 billion $ 6.38 million
Feb 9 $ 4.11
-0.33%
$ 41.06 billion $ 6.38 million
Feb 2 $ 4.12
+0.11%
$ 41.2 billion $ 6.52 million
Jan 26 $ 4.12
+0.00%
$ 41.13 billion $ 6.49 million
Jan 19 $ 4.11
+0.05%
$ 41.16 billion $ 6.33 million
Jan 12 $ 4.11
+0.09%
$ 41.12 billion $ 6.5 million
Jan 5 $ 4.11
-0.20%
$ 41.11 billion $ 6.5 million
Dec 29 $ 4.12
+0.25%
$ 41.18 billion $ 6.51 million
Dec 22 $ 4.11
-0.24%
$ 41.1 billion $ 6.62 million
Dec 15 $ 4.12
+0.16%
$ 41.18 billion $ 6.7 million
Dec 8 $ 4.11
+0.03%
$ 41.12 billion $ 6.26 million
Dec 1 $ 4.11
+0.00%
$ 41.12 billion $ 6.4 million
Nov 24 $ 4.11
+0.04%
$ 41.1 billion $ 6.48 million
Nov 17 $ 4.12
+0.01%
$ 41.11 billion $ 6.47 million
Nov 10 $ 4.12
+0.09%
$ 41.15 billion $ 6.43 million
Nov 3 $ 4.11
+0.03%
$ 41.13 billion $ 6.39 million
Oct 27 $ 4.12
-0.12%
$ 41.13 billion $ 6.63 million
Oct 20 $ 4.12
-0.08%
$ 41.22 billion $ 6.43 million
Oct 13 $ 4.12
+0.30%
$ 41.23 billion $ 6.52 million
Oct 6 $ 4.11
-0.18%
$ 41.08 billion $ 6.49 million
Sep 29 $ 4.11
-0.13%
$ 41.13 billion $ 6.45 million
Sep 22 $ 4.12
+0.32%
$ 41.17 billion $ 6.59 million
Sep 15 $ 4.11
+0.18%
$ 41.09 billion $ 6.54 million
Sep 8 $ 4.11
+0.22%
$ 41.07 billion $ 6.47 million
Sep 1 $ 4.1
+0.34%
$ 40.99 billion $ 6.44 million
Aug 25 $ 4.08
-0.05%
$ 40.82 billion $ 6.35 million
Aug 18 $ 4.08
-0.51%
$ 40.77 billion $ 6.46 million
Aug 11 $ 4.1
-0.14%
$ 41.02 billion $ 7.57 million
Aug 4 $ 4.11
-0.32%
$ 41.08 billion $ 6.5 million
Jul 28 $ 4.11
-0.09%
$ 41.17 billion $ 6.48 million
Jul 21 $ 4.12
+0.01%
$ 41.14 billion $ 6.56 million
Jul 14 $ 4.14
+0.20%
$ 41.25 billion $ 6.45 million
Jul 7 $ 4.13
-0.30%
$ 41.28 billion $ 6.55 million
Jun 30 $ 4.14
-0.07%
$ 41.44 billion $ 5.53 million
Jun 23 $ 4.14
-0.08%
$ 41.45 billion $ 6.71 million
Jun 16 $ 4.14
-0.20%
$ 41.42 billion $ 6.44 million
Jun 9 $ 4.14
+0.45%
$ 41.45 billion $ 6.5 million
Jun 2 $ 4.12
-0.52%
$ 41.25 billion $ 6.58 million
May 26 $ 4.14
-0.54%
$ 41.43 billion $ 7.58 million
May 19 $ 4.16
+0.67%
$ 41.62 billion $ 6.62 million
May 12 $ 4.18
+0.16%
$ 41.31 billion $ 6.59 million
May 5 $ 4.16
-0.27%
$ 41.71 billion $ 6.66 million
Apr 28 $ 4.17
+0.07%
$ 41.73 billion $ 6.6 million
Apr 21 $ 4.17
+0.08%
$ 41.66 billion $ 7.75 million
Download