Connecting Earth With Bhct Historical Data

EBHCT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 1 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 12 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 11 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 10 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 9 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 8 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 7 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 6 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 5 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 4 PM $4.09
+0.00%
$-- $1.06 million
Mar 4, 1 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 12 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 11 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 9 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 8 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 7 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 6 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 5 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 4 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 3 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 2 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 1 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 4, 12 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 11 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 10 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 9 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 8 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 7 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 6 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 5 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 4 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 3 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 2 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 1 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 12 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 11 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 10 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 9 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 8 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 7 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 6 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 5 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 4 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 3 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 2 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 1 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 3, 12 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 11 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 10 PM $4.09
+0.00%
$40.92 billion $1.06 million