Connecting Earth With Bhct Historical Data

EBHCT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 8 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 7 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 6 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 5 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 4 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 3 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 2 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 1 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 12 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 11 AM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 2, 10 AM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 2, 9 AM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 2, 8 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 7 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 6 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 5 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 4 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 3 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 2 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 1 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 2, 12 AM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 1, 11 PM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 1, 10 PM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 1, 9 PM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 1, 8 PM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 1, 7 PM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 1, 6 PM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 1, 5 PM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 1, 4 PM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 1, 3 PM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 1, 2 PM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 1, 1 PM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 1, 12 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 1, 11 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 1, 10 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 1, 9 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 1, 8 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 1, 7 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 1, 6 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 1, 5 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 1, 4 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 1, 3 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 1, 2 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 1, 1 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 1, 12 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 11 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 10 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 9 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 8 PM $4.09
+0.00%
$40.92 billion $1.06 million