Connecting Earth With Bhct Historical Data

EBHCT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 6 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 5 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 4 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 3 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 2 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 1 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 12 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 11 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 10 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 9 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 8 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 7 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 6 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 5 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 4 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 3 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 2 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 1 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 28, 12 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 11 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 10 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 9 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 8 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 7 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 6 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 5 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 4 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 3 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 2 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 1 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 12 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 11 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 10 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 9 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 8 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 7 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 6 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 5 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 4 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 3 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 2 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 1 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 27, 12 AM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 26, 11 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 26, 10 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 26, 9 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 26, 8 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 26, 7 PM $4.09
+0.00%
$40.92 billion $1.06 million
Feb 26, 6 PM $4.09
+0.00%
$40.92 billion $1.06 million