Connecting Earth With Bhct Historical Data

EBHCT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 4.09
+0.00%
$ 40.95 billion $ 1.07 million
Feb 24, 2 PM $ 4.09
+0.00%
$ 40.95 billion $ 1.07 million
Feb 24, 1 PM $ 4.09
+0.00%
$ 40.95 billion $ 1.07 million
Feb 24, 12 PM $ 4.09
+0.00%
$ 40.95 billion $ 1.07 million
Feb 24, 11 AM $ 4.09
+0.00%
$ 40.95 billion $ 1.06 million
Feb 24, 10 AM $ 4.09
+0.00%
$ 40.95 billion $ 1.06 million
Feb 24, 9 AM $ 4.09
+0.00%
$ 40.95 billion $ 1.06 million
Feb 24, 8 AM $ 4.09
-0.02%
$ 40.95 billion $ 1.06 million
Feb 24, 7 AM $ 4.1
+0.00%
$ 40.96 billion $ 1.06 million
Feb 24, 6 AM $ 4.1
+0.00%
$ 40.96 billion $ 1.06 million
Feb 24, 5 AM $ 4.1
+0.00%
$ 40.96 billion $ 1.06 million
Feb 24, 4 AM $ 4.1
+0.00%
$ 40.96 billion $ 1.06 million
Feb 24, 3 AM $ 4.1
+0.00%
$ 40.96 billion $ 1.06 million
Feb 24, 2 AM $ 4.1
+0.00%
$ 40.96 billion $ 1.06 million
Feb 24, 1 AM $ 4.1
+0.00%
$ 40.96 billion $ 1.06 million
Feb 24, 12 AM $ 4.1
-0.02%
$ 40.96 billion $ 1.06 million
Feb 23, 11 PM $ 4.1
+0.00%
$ 40.97 billion $ 1.06 million
Feb 23, 10 PM $ 4.1
+0.00%
$ 40.97 billion $ 1.06 million
Feb 23, 9 PM $ 4.1
+0.00%
$ 40.97 billion $ 1.06 million
Feb 23, 8 PM $ 4.1
+0.00%
$ 40.97 billion $ 1.06 million
Feb 23, 7 PM $ 4.1
+0.00%
$ 40.97 billion $ 1.06 million
Feb 23, 6 PM $ 4.1
+0.00%
$ 40.97 billion $ 1.06 million
Feb 23, 5 PM $ 4.1
+0.00%
$ 40.97 billion $ 1.06 million
Feb 23, 4 PM $ 4.1
+0.00%
$ 40.97 billion $ 1.06 million
Feb 23, 3 PM $ 4.1
+0.00%
$ 40.97 billion $ 1.06 million
Feb 23, 2 PM $ 4.1
+0.00%
$ 40.97 billion $ 1.06 million
Feb 23, 1 PM $ 4.1
+0.00%
$ 40.97 billion $ 1.06 million
Feb 23, 12 PM $ 4.1
+0.00%
$ 40.97 billion $ 1.06 million
Feb 23, 11 AM $ 4.1
+0.00%
$ 40.97 billion $ 1.06 million
Feb 23, 10 AM $ 4.1
+0.00%
$ 40.97 billion $ 1.06 million
Feb 23, 9 AM $ 4.1
+0.00%
$ 40.97 billion $ 1.06 million
Feb 23, 8 AM $ 4.1
-0.03%
$ 40.97 billion $ 1.06 million
Feb 23, 7 AM $ 4.1
+0.00%
$ 40.98 billion $ 1.06 million
Feb 23, 6 AM $ 4.1
+0.00%
$ 40.98 billion $ 1.06 million
Feb 23, 5 AM $ 4.1
+0.00%
$ 40.98 billion $ 1.06 million
Feb 23, 4 AM $ 4.1
+0.00%
$ 40.98 billion $ 1.06 million
Feb 23, 3 AM $ 4.1
+0.00%
$ 40.98 billion $ 1.06 million
Feb 23, 2 AM $ 4.1
+0.00%
$ 40.98 billion $ 1.06 million
Feb 23, 1 AM $ 4.1
+0.00%
$ 40.98 billion $ 1.06 million
Feb 23, 12 AM $ 4.1
-0.02%
$ 40.98 billion $ 1.06 million
Feb 22, 11 PM $ 4.1
+0.00%
$ 40.99 billion $ 1.06 million
Feb 22, 10 PM $ 4.1
+0.00%
$ 40.99 billion $ 1.06 million
Feb 22, 9 PM $ 4.1
+0.00%
$ 40.99 billion $ 1.06 million
Feb 22, 8 PM $ 4.1
+0.00%
$ 40.99 billion $ 1.06 million
Feb 22, 7 PM $ 4.1
+0.00%
$ 40.99 billion $ 1.06 million
Feb 22, 6 PM $ 4.1
+0.00%
$ 40.99 billion $ 1.06 million
Feb 22, 5 PM $ 4.1
+0.00%
$ 40.99 billion $ 1.06 million
Feb 22, 4 PM $ 4.1
+0.00%
$ 40.99 billion $ 1.06 million
Feb 22, 3 PM $ 4.1
+0.00%
$ 40.99 billion $ 1.06 million
Feb 22, 2 PM $ 4.1
+0.00%
$ 40.99 billion $ 1.06 million