Connecting Earth With Bhct Historical Data

EBHCT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $4.09
+0.00%
$40.95 billion $1.07 million
Feb 24, 2 PM $4.09
+0.00%
$40.95 billion $1.07 million
Feb 24, 1 PM $4.09
+0.00%
$40.95 billion $1.07 million
Feb 24, 12 PM $4.09
+0.00%
$40.95 billion $1.07 million
Feb 24, 11 AM $4.09
+0.00%
$40.95 billion $1.06 million
Feb 24, 10 AM $4.09
+0.00%
$40.95 billion $1.06 million
Feb 24, 9 AM $4.09
+0.00%
$40.95 billion $1.06 million
Feb 24, 8 AM $4.09
-0.02%
$40.95 billion $1.06 million
Feb 24, 7 AM $4.1
+0.00%
$40.96 billion $1.06 million
Feb 24, 6 AM $4.1
+0.00%
$40.96 billion $1.06 million
Feb 24, 5 AM $4.1
+0.00%
$40.96 billion $1.06 million
Feb 24, 4 AM $4.1
+0.00%
$40.96 billion $1.06 million
Feb 24, 3 AM $4.1
+0.00%
$40.96 billion $1.06 million
Feb 24, 2 AM $4.1
+0.00%
$40.96 billion $1.06 million
Feb 24, 1 AM $4.1
+0.00%
$40.96 billion $1.06 million
Feb 24, 12 AM $4.1
-0.02%
$40.96 billion $1.06 million
Feb 23, 11 PM $4.1
+0.00%
$40.97 billion $1.06 million
Feb 23, 10 PM $4.1
+0.00%
$40.97 billion $1.06 million
Feb 23, 9 PM $4.1
+0.00%
$40.97 billion $1.06 million
Feb 23, 8 PM $4.1
+0.00%
$40.97 billion $1.06 million
Feb 23, 7 PM $4.1
+0.00%
$40.97 billion $1.06 million
Feb 23, 6 PM $4.1
+0.00%
$40.97 billion $1.06 million
Feb 23, 5 PM $4.1
+0.00%
$40.97 billion $1.06 million
Feb 23, 4 PM $4.1
+0.00%
$40.97 billion $1.06 million
Feb 23, 3 PM $4.1
+0.00%
$40.97 billion $1.06 million
Feb 23, 2 PM $4.1
+0.00%
$40.97 billion $1.06 million
Feb 23, 1 PM $4.1
+0.00%
$40.97 billion $1.06 million
Feb 23, 12 PM $4.1
+0.00%
$40.97 billion $1.06 million
Feb 23, 11 AM $4.1
+0.00%
$40.97 billion $1.06 million
Feb 23, 10 AM $4.1
+0.00%
$40.97 billion $1.06 million
Feb 23, 9 AM $4.1
+0.00%
$40.97 billion $1.06 million
Feb 23, 8 AM $4.1
-0.03%
$40.97 billion $1.06 million
Feb 23, 7 AM $4.1
+0.00%
$40.98 billion $1.06 million
Feb 23, 6 AM $4.1
+0.00%
$40.98 billion $1.06 million
Feb 23, 5 AM $4.1
+0.00%
$40.98 billion $1.06 million
Feb 23, 4 AM $4.1
+0.00%
$40.98 billion $1.06 million
Feb 23, 3 AM $4.1
+0.00%
$40.98 billion $1.06 million
Feb 23, 2 AM $4.1
+0.00%
$40.98 billion $1.06 million
Feb 23, 1 AM $4.1
+0.00%
$40.98 billion $1.06 million
Feb 23, 12 AM $4.1
-0.02%
$40.98 billion $1.06 million
Feb 22, 11 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 10 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 9 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 8 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 7 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 6 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 5 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 4 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 3 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 2 PM $4.1
+0.00%
$40.99 billion $1.06 million