Connecting Earth With Bhct Historical Data

EBHCT Page 15
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 12 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 11 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 10 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 9 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 8 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 7 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 6 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 5 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 4 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 3 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 2 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 1 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 22, 12 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 11 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 10 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 9 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 8 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 7 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 6 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 5 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 4 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 3 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 2 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 1 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 12 PM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 11 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 10 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 9 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 8 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 7 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 6 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 5 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 4 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 3 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 2 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 1 AM $4.1
+0.00%
$40.99 billion $1.06 million
Feb 21, 12 AM $4.1
-0.06%
$40.99 billion $1.06 million
Feb 20, 11 PM $4.1
+0.00%
$41.01 billion $1.06 million
Feb 20, 10 PM $4.1
+0.00%
$41.01 billion $1.06 million
Feb 20, 9 PM $4.1
+0.00%
$41.01 billion $1.06 million
Feb 20, 8 PM $4.1
+0.00%
$41.01 billion $1.06 million
Feb 20, 7 PM $4.1
+0.00%
$41.01 billion $1.06 million
Feb 20, 6 PM $4.1
+0.00%
$41.01 billion $1.06 million
Feb 20, 5 PM $4.1
+0.00%
$41.01 billion $1.06 million
Feb 20, 4 PM $4.1
+0.00%
$41.01 billion $1.06 million
Feb 20, 3 PM $4.1
+0.00%
$41.01 billion $1.06 million
Feb 20, 2 PM $4.1
+0.00%
$41.01 billion $1.06 million
Feb 20, 1 PM $4.1
+0.00%
$41.01 billion $1.06 million
Feb 20, 12 PM $4.1
+0.00%
$41.01 billion $1.06 million