Connecting Earth With Bhct Historical Data

EBHCT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $4.1
+0.00%
$41.01 billion $1.06 million
Feb 20, 10 AM $4.1
+0.00%
$41.01 billion $1.06 million
Feb 20, 9 AM $4.1
+0.00%
$41.01 billion $1.06 million
Feb 20, 8 AM $4.1
-0.02%
$41.01 billion $1.06 million
Feb 20, 7 AM $4.1
+0.00%
$41.02 billion $1.06 million
Feb 20, 6 AM $4.1
+0.00%
$41.02 billion $1.06 million
Feb 20, 5 AM $4.1
+0.00%
$41.02 billion $1.06 million
Feb 20, 4 AM $4.1
+0.00%
$41.02 billion $1.06 million
Feb 20, 3 AM $4.1
+0.00%
$41.02 billion $1.06 million
Feb 20, 2 AM $4.1
+0.00%
$41.02 billion $1.06 million
Feb 20, 1 AM $4.1
+0.00%
$41.02 billion $1.06 million
Feb 20, 12 AM $4.1
-0.02%
$41.02 billion $1.06 million
Feb 19, 11 PM $4.1
+0.00%
$41.03 billion $1.06 million
Feb 19, 10 PM $4.1
+0.00%
$41.03 billion $1.06 million
Feb 19, 9 PM $4.1
+0.00%
$41.03 billion $1.06 million
Feb 19, 8 PM $4.1
+0.00%
$41.03 billion $1.06 million
Feb 19, 7 PM $4.1
+0.00%
$41.03 billion $1.06 million
Feb 19, 6 PM $4.1
+0.00%
$41.03 billion $1.06 million
Feb 19, 5 PM $4.1
+0.00%
$41.03 billion $1.06 million
Feb 19, 4 PM $4.1
+0.00%
$41.03 billion $1.06 million
Feb 19, 3 PM $4.1
+0.00%
$41.03 billion $1.06 million
Feb 19, 2 PM $4.1
+0.00%
$41.03 billion $1.06 million
Feb 19, 1 PM $4.1
+0.00%
$41.03 billion $1.07 million
Feb 19, 12 PM $4.1
+0.00%
$41.03 billion $1.07 million
Feb 19, 11 AM $4.1
+0.00%
$41.03 billion $1.06 million
Feb 19, 10 AM $4.1
+0.00%
$41.03 billion $1.07 million
Feb 19, 9 AM $4.1
+0.00%
$41.03 billion $1.07 million
Feb 19, 8 AM $4.1
+0.00%
$41.03 billion $1.07 million
Feb 19, 7 AM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 19, 6 AM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 19, 5 AM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 19, 4 AM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 19, 3 AM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 19, 2 AM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 19, 1 AM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 19, 12 AM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 18, 11 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 18, 10 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 18, 9 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 18, 8 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 18, 7 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 18, 6 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 18, 5 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 18, 4 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 18, 3 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 18, 2 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 18, 1 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 18, 12 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 18, 11 AM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 18, 10 AM $4.1
+0.00%
$41.04 billion $1.07 million