Connecting Earth With Bhct Historical Data

EBHCT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 18, 8 AM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 18, 7 AM $4.1
+0.00%
$41.04 billion $1.06 million
Feb 18, 6 AM $4.1
+0.00%
$41.04 billion $1.06 million
Feb 18, 5 AM $4.1
+0.00%
$41.04 billion $1.06 million
Feb 18, 4 AM $4.1
+0.00%
$41.04 billion $1.06 million
Feb 18, 3 AM $4.1
+0.00%
$41.04 billion $1.06 million
Feb 18, 2 AM $4.1
+0.00%
$41.04 billion $1.06 million
Feb 18, 1 AM $4.1
+0.00%
$41.05 billion $1.06 million
Feb 18, 12 AM $4.1
+0.00%
$41.04 billion $1.06 million
Feb 17, 11 PM $4.1
+0.00%
$41.04 billion $1.06 million
Feb 17, 10 PM $4.1
+0.00%
$41.04 billion $1.06 million
Feb 17, 9 PM $4.1
+0.00%
$41.04 billion $1.06 million
Feb 17, 8 PM $4.1
+0.00%
$41.04 billion $1.06 million
Feb 17, 7 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 17, 6 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 17, 5 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 17, 4 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 17, 3 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 17, 2 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 17, 1 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 17, 12 PM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 17, 11 AM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 17, 10 AM $4.1
+0.00%
$41.05 billion $1.07 million
Feb 17, 9 AM $4.1
+0.00%
$41.05 billion $1.07 million
Feb 17, 8 AM $4.1
-0.01%
$41.04 billion $1.07 million
Feb 17, 7 AM $4.1
+0.00%
$41.04 billion $1.08 million
Feb 17, 6 AM $4.1
+0.00%
$41.05 billion $1.08 million
Feb 17, 5 AM $4.1
+0.00%
$41.04 billion $1.08 million
Feb 17, 4 AM $4.1
+0.00%
$41.04 billion $1.08 million
Feb 17, 3 AM $4.1
+0.00%
$41.05 billion $1.07 million
Feb 17, 2 AM $4.1
+0.00%
$41.05 billion $1.07 million
Feb 17, 1 AM $4.1
+0.00%
$41.04 billion $1.07 million
Feb 17, 12 AM $4.1
-0.01%
$41.05 billion $1.07 million
Feb 16, 11 PM $4.11
+0.00%
$41.05 billion $1.07 million
Feb 16, 10 PM $4.11
+0.00%
$41.05 billion $1.07 million
Feb 16, 9 PM $4.1
+0.00%
$41.05 billion $1.07 million
Feb 16, 8 PM $4.11
+0.00%
$41.05 billion $1.07 million
Feb 16, 7 PM $4.11
+0.00%
$41.05 billion $1.07 million
Feb 16, 6 PM $4.1
+0.00%
$41.05 billion $1.07 million
Feb 16, 5 PM $4.1
+0.00%
$41.05 billion $1.07 million
Feb 16, 4 PM $4.11
+0.00%
$41.05 billion $1.07 million
Feb 16, 3 PM $4.11
+0.00%
$41.05 billion $1.07 million
Feb 16, 2 PM $4.11
+0.00%
$41.05 billion $1.07 million
Feb 16, 1 PM $4.1
+0.00%
$41.05 billion $1.06 million
Feb 16, 12 PM $4.11
+0.00%
$41.05 billion $1.06 million
Feb 16, 11 AM $4.1
+0.00%
$41.05 billion $1.06 million
Feb 16, 10 AM $4.1
+0.00%
$41.05 billion $1.06 million
Feb 16, 9 AM $4.1
+0.00%
$41.05 billion $1.06 million
Feb 16, 8 AM $4.11
-0.01%
$41.05 billion $1.06 million