Connecting Earth With Bhct Historical Data

EBHCT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $4.11
+0.00%
$41.05 billion $1.06 million
Feb 16, 6 AM $4.11
+0.00%
$41.05 billion $1.06 million
Feb 16, 5 AM $4.11
+0.00%
$41.05 billion $1.06 million
Feb 16, 4 AM $4.11
+0.00%
$41.05 billion $1.06 million
Feb 16, 3 AM $4.11
+0.00%
$41.05 billion $1.06 million
Feb 16, 2 AM $4.11
+0.00%
$41.05 billion $1.06 million
Feb 16, 1 AM $4.11
+0.00%
$41.05 billion $1.06 million
Feb 16, 12 AM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 11 PM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 10 PM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 9 PM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 8 PM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 7 PM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 6 PM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 5 PM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 4 PM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 3 PM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 2 PM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 1 PM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 12 PM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 11 AM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 10 AM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 9 AM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 8 AM $4.11
-0.01%
$41.06 billion $1.06 million
Feb 15, 7 AM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 6 AM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 5 AM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 4 AM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 3 AM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 2 AM $4.11
+0.00%
$41.06 billion $1.06 million
Feb 15, 1 AM $4.11
+0.00%
$41.06 billion $1.07 million
Feb 15, 12 AM $4.11
+0.00%
$41.06 billion $1.07 million
Feb 14, 11 PM $4.11
+0.00%
$41.07 billion $1.07 million
Feb 14, 10 PM $4.11
+0.00%
$41.07 billion $1.07 million
Feb 14, 9 PM $4.11
+0.00%
$41.07 billion $1.07 million
Feb 14, 8 PM $4.11
+0.00%
$41.07 billion $1.07 million
Feb 14, 7 PM $4.11
+0.00%
$41.07 billion $1.07 million
Feb 14, 6 PM $4.11
+0.00%
$41.07 billion $1.07 million
Feb 14, 5 PM $4.11
+0.00%
$41.07 billion $1.07 million
Feb 14, 4 PM $4.11
+0.00%
$41.07 billion $1.07 million
Feb 14, 3 PM $4.11
+0.00%
$41.07 billion $1.07 million
Feb 14, 2 PM $4.11
+0.00%
$41.07 billion $1.07 million
Feb 14, 1 PM $4.11
+0.00%
$41.07 billion $1.07 million
Feb 14, 12 PM $4.11
+0.00%
$41.07 billion $1.07 million
Feb 14, 11 AM $4.11
+0.00%
$41.07 billion $1.06 million
Feb 14, 10 AM $4.11
+0.00%
$41.07 billion $1.06 million
Feb 14, 9 AM $4.11
+0.00%
$41.07 billion $1.06 million
Feb 14, 8 AM $4.11
-0.03%
$41.07 billion $1.06 million
Feb 14, 7 AM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 14, 6 AM $4.11
+0.00%
$41.08 billion $1.07 million