Connecting Earth With Bhct Historical Data

EBHCT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 14, 4 AM $4.11
+0.00%
$41.08 billion $1.07 million
Feb 14, 3 AM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 14, 2 AM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 14, 1 AM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 14, 12 AM $4.11
-0.01%
$41.08 billion $1.06 million
Feb 13, 11 PM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 13, 10 PM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 13, 9 PM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 13, 8 PM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 13, 7 PM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 13, 6 PM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 13, 5 PM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 13, 4 PM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 13, 3 PM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 13, 2 PM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 13, 1 PM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 13, 12 PM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 13, 11 AM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 13, 10 AM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 13, 9 AM $4.11
+0.00%
$41.08 billion $1.06 million
Feb 13, 8 AM $4.11
-0.02%
$41.08 billion $1.06 million
Feb 13, 7 AM $4.11
+0.00%
$41.09 billion $1.06 million
Feb 13, 6 AM $4.11
+0.00%
$41.09 billion $1.06 million
Feb 13, 5 AM $4.11
+0.00%
$41.09 billion $1.06 million
Feb 13, 4 AM $4.11
+0.00%
$41.09 billion $1.06 million
Feb 13, 3 AM $4.11
+0.00%
$41.09 billion $1.06 million
Feb 13, 2 AM $4.11
+0.00%
$41.09 billion $1.06 million
Feb 13, 1 AM $4.11
+0.00%
$41.09 billion $1.06 million
Feb 13, 12 AM $4.11
-0.02%
$41.09 billion $1.06 million
Feb 12, 11 PM $4.11
+0.00%
$41.1 billion $1.06 million
Feb 12, 10 PM $4.11
+0.00%
$41.1 billion $1.06 million
Feb 12, 9 PM $4.11
+0.00%
$41.1 billion $1.06 million
Feb 12, 8 PM $4.11
+0.00%
$41.1 billion $1.06 million
Feb 12, 7 PM $4.11
+0.00%
$41.1 billion $1.06 million
Feb 12, 6 PM $4.11
+0.00%
$41.1 billion $1.06 million
Feb 12, 5 PM $4.11
+0.00%
$41.1 billion $1.06 million
Feb 12, 4 PM $4.11
+0.00%
$41.1 billion $1.06 million
Feb 12, 3 PM $4.11
+0.00%
$41.1 billion $1.06 million
Feb 12, 2 PM $4.11
+0.00%
$41.1 billion $1.06 million
Feb 12, 1 PM $4.11
+0.00%
$41.1 billion $1.06 million
Feb 12, 12 PM $4.11
+0.00%
$41.1 billion $1.06 million
Feb 12, 11 AM $4.11
+0.00%
$41.1 billion $1.06 million
Feb 12, 10 AM $4.11
+0.00%
$41.1 billion $1.06 million
Feb 12, 9 AM $4.11
+0.00%
$41.1 billion $1.06 million
Feb 12, 8 AM $4.11
-0.03%
$41.1 billion $1.06 million
Feb 12, 7 AM $4.11
+0.00%
$41.11 billion $1.06 million
Feb 12, 6 AM $4.11
+0.00%
$41.11 billion $1.06 million
Feb 12, 5 AM $4.11
+0.00%
$41.11 billion $1.06 million
Feb 12, 4 AM $4.11
+0.00%
$41.11 billion $1.07 million