Connecting Earth With Bhct Historical Data

EBHCT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 4.11
+0.00%
$ 41.08 billion $ 1.06 million
Feb 14, 4 AM $ 4.11
+0.00%
$ 41.08 billion $ 1.07 million
Feb 14, 3 AM $ 4.11
+0.00%
$ 41.08 billion $ 1.06 million
Feb 14, 2 AM $ 4.11
+0.00%
$ 41.08 billion $ 1.06 million
Feb 14, 1 AM $ 4.11
+0.00%
$ 41.08 billion $ 1.06 million
Feb 14, 12 AM $ 4.11
-0.01%
$ 41.08 billion $ 1.06 million
Feb 13, 11 PM $ 4.11
+0.00%
$ 41.08 billion $ 1.06 million
Feb 13, 10 PM $ 4.11
+0.00%
$ 41.08 billion $ 1.06 million
Feb 13, 9 PM $ 4.11
+0.00%
$ 41.08 billion $ 1.06 million
Feb 13, 8 PM $ 4.11
+0.00%
$ 41.08 billion $ 1.06 million
Feb 13, 7 PM $ 4.11
+0.00%
$ 41.08 billion $ 1.06 million
Feb 13, 6 PM $ 4.11
+0.00%
$ 41.08 billion $ 1.06 million
Feb 13, 5 PM $ 4.11
+0.00%
$ 41.08 billion $ 1.06 million
Feb 13, 4 PM $ 4.11
+0.00%
$ 41.08 billion $ 1.06 million
Feb 13, 3 PM $ 4.11
+0.00%
$ 41.08 billion $ 1.06 million
Feb 13, 2 PM $ 4.11
+0.00%
$ 41.08 billion $ 1.06 million
Feb 13, 1 PM $ 4.11
+0.00%
$ 41.08 billion $ 1.06 million
Feb 13, 12 PM $ 4.11
+0.00%
$ 41.08 billion $ 1.06 million
Feb 13, 11 AM $ 4.11
+0.00%
$ 41.08 billion $ 1.06 million
Feb 13, 10 AM $ 4.11
+0.00%
$ 41.08 billion $ 1.06 million
Feb 13, 9 AM $ 4.11
+0.00%
$ 41.08 billion $ 1.06 million
Feb 13, 8 AM $ 4.11
-0.02%
$ 41.08 billion $ 1.06 million
Feb 13, 7 AM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Feb 13, 6 AM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Feb 13, 5 AM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Feb 13, 4 AM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Feb 13, 3 AM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Feb 13, 2 AM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Feb 13, 1 AM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Feb 13, 12 AM $ 4.11
-0.02%
$ 41.09 billion $ 1.06 million
Feb 12, 11 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Feb 12, 10 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Feb 12, 9 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Feb 12, 8 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Feb 12, 7 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Feb 12, 6 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Feb 12, 5 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Feb 12, 4 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Feb 12, 3 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Feb 12, 2 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Feb 12, 1 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Feb 12, 12 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Feb 12, 11 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Feb 12, 10 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Feb 12, 9 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Feb 12, 8 AM $ 4.11
-0.03%
$ 41.1 billion $ 1.06 million
Feb 12, 7 AM $ 4.11
+0.00%
$ 41.11 billion $ 1.06 million
Feb 12, 6 AM $ 4.11
+0.00%
$ 41.11 billion $ 1.06 million
Feb 12, 5 AM $ 4.11
+0.00%
$ 41.11 billion $ 1.06 million
Feb 12, 4 AM $ 4.11
+0.00%
$ 41.11 billion $ 1.07 million