Connecting Earth With Bhct Historical Data

EBHCT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $4.11
+0.00%
$41.11 billion $1.07 million
Feb 12, 2 AM $4.11
+0.00%
$41.11 billion $1.07 million
Feb 12, 1 AM $4.11
+0.00%
$41.11 billion $1.06 million
Feb 12, 12 AM $4.11
-0.02%
$41.11 billion $1.07 million
Feb 11, 11 PM $4.11
+0.00%
$41.12 billion $1.06 million
Feb 11, 10 PM $4.11
+0.00%
$41.12 billion $1.06 million
Feb 11, 9 PM $4.11
+0.00%
$41.12 billion $1.06 million
Feb 11, 8 PM $4.11
+0.00%
$41.12 billion $1.06 million
Feb 11, 7 PM $4.11
+0.00%
$41.12 billion $1.07 million
Feb 11, 6 PM $4.11
+0.00%
$41.12 billion $1.07 million
Feb 11, 5 PM $4.11
+0.00%
$41.12 billion $1.07 million
Feb 11, 4 PM $4.11
+0.00%
$41.12 billion $1.07 million
Feb 11, 3 PM $4.11
+0.00%
$41.12 billion $1.07 million
Feb 11, 2 PM $4.11
+0.00%
$41.12 billion $1.07 million
Feb 11, 1 PM $4.11
+0.00%
$41.12 billion $1.07 million
Feb 11, 12 PM $4.11
+0.00%
$41.12 billion $1.07 million
Feb 11, 11 AM $4.11
+0.00%
$41.12 billion $1.07 million
Feb 11, 10 AM $4.11
+0.00%
$41.12 billion $1.07 million
Feb 11, 9 AM $4.11
+0.00%
$41.12 billion $1.07 million
Feb 11, 8 AM $4.11
-0.02%
$41.12 billion $1.07 million
Feb 11, 7 AM $4.11
+0.00%
$41.13 billion $1.07 million
Feb 11, 6 AM $4.11
+0.00%
$41.13 billion $1.07 million
Feb 11, 5 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 11, 4 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 11, 3 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 11, 2 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 11, 1 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 11, 12 AM $4.11
-0.08%
$41.13 billion $1.06 million
Feb 10, 11 PM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 10, 10 PM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 10, 9 PM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 10, 8 PM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 10, 7 PM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 10, 6 PM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 10, 5 PM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 10, 4 PM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 10, 3 PM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 10, 2 PM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 10, 1 PM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 10, 12 PM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 10, 11 AM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 10, 10 AM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 10, 9 AM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 10, 8 AM $4.12
-0.03%
$41.16 billion $1.06 million
Feb 10, 7 AM $4.12
+0.00%
$41.17 billion $1.06 million
Feb 10, 6 AM $4.12
+0.00%
$41.17 billion $1.06 million
Feb 10, 5 AM $4.12
+0.00%
$41.17 billion $1.06 million
Feb 10, 4 AM $4.12
+0.00%
$41.17 billion $1.06 million
Feb 10, 3 AM $4.12
+0.00%
$41.17 billion $1.06 million
Feb 10, 2 AM $4.12
+0.00%
$41.17 billion $1.06 million