Connecting Earth With Bhct Historical Data

EBHCT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.06 million
Feb 10, 12 AM $ 4.12
-0.05%
$ 41.17 billion $ 1.06 million
Feb 9, 11 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.07 million
Feb 9, 10 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.07 million
Feb 9, 9 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.07 million
Feb 9, 8 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Feb 9, 7 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Feb 9, 6 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Feb 9, 5 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Feb 9, 4 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Feb 9, 3 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Feb 9, 2 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Feb 9, 1 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Feb 9, 12 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Feb 9, 11 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Feb 9, 10 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Feb 9, 9 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Feb 9, 8 AM $ 4.12
-0.06%
$ 41.2 billion $ 1.06 million
Feb 9, 7 AM $ 4.12
+0.00%
$ 41.22 billion $ 1.07 million
Feb 9, 6 AM $ 4.12
+0.00%
$ 41.22 billion $ 1.07 million
Feb 9, 5 AM $ 4.12
+0.00%
$ 41.22 billion $ 1.08 million
Feb 9, 4 AM $ 4.12
+0.00%
$ 41.22 billion $ 1.09 million
Feb 9, 3 AM $ 4.12
+0.00%
$ 41.22 billion $ 1.09 million
Feb 9, 2 AM $ 4.12
+0.00%
$ 41.22 billion $ 1.1 million
Feb 9, 1 AM $ 4.12
+0.00%
$ 41.22 billion $ 1.1 million
Feb 9, 12 AM $ 4.12
+0.03%
$ 41.22 billion $ 1.11 million
Feb 8, 11 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.12 million
Feb 8, 10 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.12 million
Feb 8, 9 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.13 million
Feb 8, 8 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.14 million
Feb 8, 7 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.15 million
Feb 8, 6 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.15 million
Feb 8, 5 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.16 million
Feb 8, 4 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.17 million
Feb 8, 3 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.17 million
Feb 8, 2 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.18 million
Feb 8, 1 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.18 million
Feb 8, 12 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.19 million
Feb 8, 11 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.2 million
Feb 8, 10 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.2 million
Feb 8, 9 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.21 million
Feb 8, 8 AM $ 4.12
+0.04%
$ 41.2 billion $ 1.21 million
Feb 8, 7 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.21 million
Feb 8, 6 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.2 million
Feb 8, 5 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.2 million
Feb 8, 4 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.19 million
Feb 8, 3 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.19 million
Feb 8, 2 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.18 million
Feb 8, 1 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.17 million
Feb 8, 12 AM $ 4.12
+0.03%
$ 41.19 billion $ 1.17 million