Connecting Earth With Bhct Historical Data

EBHCT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $4.12
+0.00%
$41.17 billion $1.06 million
Feb 10, 12 AM $4.12
-0.05%
$41.17 billion $1.06 million
Feb 9, 11 PM $4.12
+0.00%
$41.2 billion $1.07 million
Feb 9, 10 PM $4.12
+0.00%
$41.2 billion $1.07 million
Feb 9, 9 PM $4.12
+0.00%
$41.2 billion $1.07 million
Feb 9, 8 PM $4.12
+0.00%
$41.2 billion $1.06 million
Feb 9, 7 PM $4.12
+0.00%
$41.2 billion $1.06 million
Feb 9, 6 PM $4.12
+0.00%
$41.2 billion $1.06 million
Feb 9, 5 PM $4.12
+0.00%
$41.2 billion $1.06 million
Feb 9, 4 PM $4.12
+0.00%
$41.2 billion $1.06 million
Feb 9, 3 PM $4.12
+0.00%
$41.2 billion $1.06 million
Feb 9, 2 PM $4.12
+0.00%
$41.2 billion $1.06 million
Feb 9, 1 PM $4.12
+0.00%
$41.2 billion $1.06 million
Feb 9, 12 PM $4.12
+0.00%
$41.2 billion $1.06 million
Feb 9, 11 AM $4.12
+0.00%
$41.2 billion $1.06 million
Feb 9, 10 AM $4.12
+0.00%
$41.2 billion $1.06 million
Feb 9, 9 AM $4.12
+0.00%
$41.2 billion $1.06 million
Feb 9, 8 AM $4.12
-0.06%
$41.2 billion $1.06 million
Feb 9, 7 AM $4.12
+0.00%
$41.22 billion $1.07 million
Feb 9, 6 AM $4.12
+0.00%
$41.22 billion $1.07 million
Feb 9, 5 AM $4.12
+0.00%
$41.22 billion $1.08 million
Feb 9, 4 AM $4.12
+0.00%
$41.22 billion $1.09 million
Feb 9, 3 AM $4.12
+0.00%
$41.22 billion $1.09 million
Feb 9, 2 AM $4.12
+0.00%
$41.22 billion $1.1 million
Feb 9, 1 AM $4.12
+0.00%
$41.22 billion $1.1 million
Feb 9, 12 AM $4.12
+0.03%
$41.22 billion $1.11 million
Feb 8, 11 PM $4.12
+0.00%
$41.2 billion $1.12 million
Feb 8, 10 PM $4.12
+0.00%
$41.2 billion $1.12 million
Feb 8, 9 PM $4.12
+0.00%
$41.2 billion $1.13 million
Feb 8, 8 PM $4.12
+0.00%
$41.2 billion $1.14 million
Feb 8, 7 PM $4.12
+0.00%
$41.2 billion $1.15 million
Feb 8, 6 PM $4.12
+0.00%
$41.2 billion $1.15 million
Feb 8, 5 PM $4.12
+0.00%
$41.2 billion $1.16 million
Feb 8, 4 PM $4.12
+0.00%
$41.2 billion $1.17 million
Feb 8, 3 PM $4.12
+0.00%
$41.2 billion $1.17 million
Feb 8, 2 PM $4.12
+0.00%
$41.2 billion $1.18 million
Feb 8, 1 PM $4.12
+0.00%
$41.2 billion $1.18 million
Feb 8, 12 PM $4.12
+0.00%
$41.2 billion $1.19 million
Feb 8, 11 AM $4.12
+0.00%
$41.2 billion $1.2 million
Feb 8, 10 AM $4.12
+0.00%
$41.2 billion $1.2 million
Feb 8, 9 AM $4.12
+0.00%
$41.2 billion $1.21 million
Feb 8, 8 AM $4.12
+0.04%
$41.2 billion $1.21 million
Feb 8, 7 AM $4.12
+0.00%
$41.19 billion $1.21 million
Feb 8, 6 AM $4.12
+0.00%
$41.19 billion $1.2 million
Feb 8, 5 AM $4.12
+0.00%
$41.19 billion $1.2 million
Feb 8, 4 AM $4.12
+0.00%
$41.19 billion $1.19 million
Feb 8, 3 AM $4.12
+0.00%
$41.19 billion $1.19 million
Feb 8, 2 AM $4.12
+0.00%
$41.19 billion $1.18 million
Feb 8, 1 AM $4.12
+0.00%
$41.19 billion $1.17 million
Feb 8, 12 AM $4.12
+0.03%
$41.19 billion $1.17 million