Connecting Earth With Bhct Historical Data

EBHCT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $4.12
+0.00%
$41.18 billion $1.16 million
Feb 7, 10 PM $4.12
+0.00%
$41.18 billion $1.16 million
Feb 7, 9 PM $4.12
+0.00%
$41.18 billion $1.15 million
Feb 7, 8 PM $4.12
+0.00%
$41.18 billion $1.15 million
Feb 7, 7 PM $4.12
+0.00%
$41.18 billion $1.14 million
Feb 7, 6 PM $4.12
+0.00%
$41.18 billion $1.14 million
Feb 7, 5 PM $4.12
+0.00%
$41.18 billion $1.14 million
Feb 7, 4 PM $4.12
+0.00%
$41.18 billion $1.13 million
Feb 7, 3 PM $4.12
+0.00%
$41.18 billion $1.13 million
Feb 7, 2 PM $4.12
+0.00%
$41.18 billion $1.13 million
Feb 7, 1 PM $4.12
+0.00%
$41.18 billion $1.12 million
Feb 7, 12 PM $4.12
+0.00%
$41.18 billion $1.12 million
Feb 7, 11 AM $4.12
+0.00%
$41.18 billion $1.12 million
Feb 7, 10 AM $4.12
+0.00%
$41.18 billion $1.11 million
Feb 7, 9 AM $4.12
+0.00%
$41.18 billion $1.11 million
Feb 7, 8 AM $4.12
+0.01%
$41.18 billion $1.1 million
Feb 7, 7 AM $4.12
+0.00%
$41.17 billion $1.1 million
Feb 7, 6 AM $4.12
+0.00%
$41.17 billion $1.1 million
Feb 7, 5 AM $4.12
+0.00%
$41.17 billion $1.1 million
Feb 7, 4 AM $4.12
+0.00%
$41.17 billion $1.1 million
Feb 7, 3 AM $4.12
+0.00%
$41.17 billion $1.1 million
Feb 7, 2 AM $4.12
+0.00%
$41.17 billion $1.1 million
Feb 7, 1 AM $4.12
+0.00%
$41.17 billion $1.1 million
Feb 7, 12 AM $4.12
+0.02%
$41.17 billion $1.1 million
Feb 6, 11 PM $4.12
+0.00%
$41.16 billion $1.1 million
Feb 6, 10 PM $4.12
+0.00%
$41.16 billion $1.1 million
Feb 6, 9 PM $4.12
+0.00%
$41.16 billion $1.09 million
Feb 6, 8 PM $4.12
+0.00%
$41.16 billion $1.09 million
Feb 6, 7 PM $4.12
+0.00%
$41.16 billion $1.09 million
Feb 6, 6 PM $4.12
+0.00%
$41.16 billion $1.09 million
Feb 6, 5 PM $4.12
+0.00%
$41.16 billion $1.09 million
Feb 6, 4 PM $4.12
+0.00%
$41.16 billion $1.08 million
Feb 6, 3 PM $4.12
+0.00%
$41.16 billion $1.08 million
Feb 6, 2 PM $4.12
+0.00%
$41.16 billion $1.08 million
Feb 6, 1 PM $4.12
+0.00%
$41.16 billion $1.07 million
Feb 6, 12 PM $4.12
+0.00%
$41.16 billion $1.07 million
Feb 6, 11 AM $4.12
+0.00%
$41.16 billion $1.07 million
Feb 6, 10 AM $4.12
+0.00%
$41.16 billion $1.07 million
Feb 6, 9 AM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 6, 8 AM $4.12
+0.02%
$41.16 billion $1.06 million
Feb 6, 7 AM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 6, 6 AM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 6, 5 AM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 6, 4 AM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 6, 3 AM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 6, 2 AM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 6, 1 AM $4.12
+0.00%
$41.16 billion $1.06 million
Feb 6, 12 AM $4.12
+0.02%
$41.16 billion $1.06 million
Feb 5, 11 PM $4.12
+0.00%
$41.15 billion $1.06 million
Feb 5, 10 PM $4.12
+0.00%
$41.15 billion $1.06 million