Connecting Earth With Bhct Historical Data

EBHCT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.16 million
Feb 7, 10 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.16 million
Feb 7, 9 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.15 million
Feb 7, 8 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.15 million
Feb 7, 7 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.14 million
Feb 7, 6 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.14 million
Feb 7, 5 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.14 million
Feb 7, 4 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.13 million
Feb 7, 3 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.13 million
Feb 7, 2 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.13 million
Feb 7, 1 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Feb 7, 12 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Feb 7, 11 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Feb 7, 10 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.11 million
Feb 7, 9 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.11 million
Feb 7, 8 AM $ 4.12
+0.01%
$ 41.18 billion $ 1.1 million
Feb 7, 7 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.1 million
Feb 7, 6 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.1 million
Feb 7, 5 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.1 million
Feb 7, 4 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.1 million
Feb 7, 3 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.1 million
Feb 7, 2 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.1 million
Feb 7, 1 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.1 million
Feb 7, 12 AM $ 4.12
+0.02%
$ 41.17 billion $ 1.1 million
Feb 6, 11 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.1 million
Feb 6, 10 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.1 million
Feb 6, 9 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.09 million
Feb 6, 8 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.09 million
Feb 6, 7 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.09 million
Feb 6, 6 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.09 million
Feb 6, 5 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.09 million
Feb 6, 4 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Feb 6, 3 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Feb 6, 2 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Feb 6, 1 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.07 million
Feb 6, 12 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.07 million
Feb 6, 11 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.07 million
Feb 6, 10 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.07 million
Feb 6, 9 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Feb 6, 8 AM $ 4.12
+0.02%
$ 41.16 billion $ 1.06 million
Feb 6, 7 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Feb 6, 6 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Feb 6, 5 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Feb 6, 4 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Feb 6, 3 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Feb 6, 2 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Feb 6, 1 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Feb 6, 12 AM $ 4.12
+0.02%
$ 41.16 billion $ 1.06 million
Feb 5, 11 PM $ 4.12
+0.00%
$ 41.15 billion $ 1.06 million
Feb 5, 10 PM $ 4.12
+0.00%
$ 41.15 billion $ 1.06 million