Connecting Earth With Bhct Historical Data

EBHCT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $4.12
+0.00%
$41.15 billion $1.06 million
Feb 5, 8 PM $4.12
+0.00%
$41.15 billion $1.06 million
Feb 5, 7 PM $4.12
+0.00%
$41.15 billion $1.06 million
Feb 5, 6 PM $4.12
+0.00%
$41.15 billion $1.06 million
Feb 5, 5 PM $4.12
+0.00%
$41.15 billion $1.06 million
Feb 5, 4 PM $4.12
+0.00%
$41.15 billion $1.06 million
Feb 5, 3 PM $4.12
+0.00%
$41.15 billion $1.06 million
Feb 5, 2 PM $4.12
+0.00%
$41.15 billion $1.06 million
Feb 5, 1 PM $4.12
+0.00%
$41.15 billion $1.06 million
Feb 5, 12 PM $4.12
+0.00%
$41.15 billion $1.06 million
Feb 5, 11 AM $4.12
+0.00%
$41.15 billion $1.06 million
Feb 5, 10 AM $4.12
+0.00%
$41.15 billion $1.06 million
Feb 5, 9 AM $4.12
+0.00%
$41.15 billion $1.06 million
Feb 5, 8 AM $4.12
+0.03%
$41.15 billion $1.06 million
Feb 5, 7 AM $4.11
+0.00%
$41.14 billion $1.06 million
Feb 5, 6 AM $4.11
+0.00%
$41.14 billion $1.07 million
Feb 5, 5 AM $4.11
+0.00%
$41.14 billion $1.06 million
Feb 5, 4 AM $4.11
+0.00%
$41.14 billion $1.06 million
Feb 5, 3 AM $4.11
+0.00%
$41.14 billion $1.06 million
Feb 5, 2 AM $4.11
+0.00%
$41.14 billion $1.06 million
Feb 5, 1 AM $4.11
+0.00%
$41.14 billion $1.06 million
Feb 5, 12 AM $4.11
+0.00%
$41.14 billion $1.06 million
Feb 4, 11 PM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 10 PM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 9 PM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 8 PM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 7 PM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 6 PM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 5 PM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 4 PM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 3 PM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 2 PM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 1 PM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 12 PM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 11 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 10 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 9 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 8 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 7 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 6 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 5 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 4 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 3 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 2 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 1 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 4, 12 AM $4.11
+0.01%
$41.13 billion $1.07 million
Feb 3, 11 PM $4.11
+0.00%
$41.13 billion $1.07 million
Feb 3, 10 PM $4.11
+0.00%
$41.13 billion $1.07 million
Feb 3, 9 PM $4.11
+0.00%
$41.13 billion $1.07 million
Feb 3, 8 PM $4.11
+0.00%
$41.13 billion $1.07 million