Connecting Earth With Bhct Historical Data

EBHCT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $4.11
+0.00%
$41.13 billion $1.07 million
Feb 3, 6 PM $4.11
+0.00%
$41.13 billion $1.07 million
Feb 3, 5 PM $4.11
+0.00%
$41.13 billion $1.07 million
Feb 3, 4 PM $4.11
+0.00%
$41.13 billion $1.07 million
Feb 3, 3 PM $4.11
+0.00%
$41.13 billion $1.07 million
Feb 3, 2 PM $4.11
+0.00%
$41.13 billion $1.07 million
Feb 3, 1 PM $4.11
+0.00%
$41.13 billion $1.07 million
Feb 3, 12 PM $4.11
+0.00%
$41.13 billion $1.07 million
Feb 3, 11 AM $4.11
+0.00%
$41.13 billion $1.07 million
Feb 3, 10 AM $4.11
+0.00%
$41.13 billion $1.07 million
Feb 3, 9 AM $4.11
+0.00%
$41.13 billion $1.07 million
Feb 3, 8 AM $4.11
+0.02%
$41.13 billion $1.07 million
Feb 3, 7 AM $4.11
+0.00%
$41.12 billion $1.07 million
Feb 3, 6 AM $4.11
+0.00%
$41.12 billion $1.07 million
Feb 3, 5 AM $4.11
+0.00%
$41.12 billion $1.07 million
Feb 3, 4 AM $4.11
+0.00%
$41.12 billion $1.07 million
Feb 3, 3 AM $4.11
+0.00%
$41.12 billion $1.07 million
Feb 3, 2 AM $4.11
+0.00%
$41.12 billion $1.07 million
Feb 3, 1 AM $4.11
+0.00%
$41.12 billion $1.07 million
Feb 3, 12 AM $4.11
+0.01%
$41.12 billion $1.07 million
Feb 2, 11 PM $4.11
+0.00%
$41.11 billion $1.07 million
Feb 2, 10 PM $4.11
+0.00%
$41.11 billion $1.07 million
Feb 2, 9 PM $4.11
+0.00%
$41.11 billion $1.07 million
Feb 2, 8 PM $4.11
+0.00%
$41.11 billion $1.07 million
Feb 2, 7 PM $4.11
+0.00%
$41.11 billion $1.07 million
Feb 2, 6 PM $4.11
+0.00%
$41.12 billion $1.07 million
Feb 2, 5 PM $4.11
+0.00%
$41.12 billion $1.06 million
Feb 2, 4 PM $4.11
+0.00%
$41.11 billion $1.07 million
Feb 2, 3 PM $4.11
+0.00%
$41.11 billion $1.07 million
Feb 2, 2 PM $4.11
+0.00%
$41.12 billion $1.06 million
Feb 2, 1 PM $4.11
+0.00%
$41.12 billion $1.06 million
Feb 2, 12 PM $4.11
+0.00%
$41.11 billion $1.06 million
Feb 2, 11 AM $4.11
+0.00%
$41.11 billion $1.06 million
Feb 2, 10 AM $4.11
+0.00%
$41.12 billion $1.06 million
Feb 2, 9 AM $4.11
+0.00%
$41.11 billion $1.06 million
Feb 2, 8 AM $4.11
-0.03%
$41.12 billion $1.06 million
Feb 2, 7 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 2, 6 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 2, 5 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 2, 4 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 2, 3 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 2, 2 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 2, 1 AM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 2, 12 AM $4.11
-0.01%
$41.13 billion $1.06 million
Feb 1, 11 PM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 1, 10 PM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 1, 9 PM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 1, 8 PM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 1, 7 PM $4.11
+0.00%
$41.13 billion $1.06 million
Feb 1, 6 PM $4.11
+0.00%
$41.13 billion $1.06 million