Connecting Earth With Bhct Historical Data

EBHCT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.06 million
Feb 1, 4 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.06 million
Feb 1, 3 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.06 million
Feb 1, 2 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.06 million
Feb 1, 1 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.06 million
Feb 1, 12 PM $ 4.11
+0.00%
$ 41.13 billion $ 1.06 million
Feb 1, 11 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.06 million
Feb 1, 10 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.06 million
Feb 1, 9 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.06 million
Feb 1, 8 AM $ 4.11
-0.02%
$ 41.13 billion $ 1.06 million
Feb 1, 7 AM $ 4.11
+0.00%
$ 41.14 billion $ 1.07 million
Feb 1, 6 AM $ 4.11
+0.00%
$ 41.14 billion $ 1.07 million
Feb 1, 5 AM $ 4.11
+0.00%
$ 41.14 billion $ 1.08 million
Feb 1, 4 AM $ 4.11
+0.00%
$ 41.14 billion $ 1.08 million
Feb 1, 3 AM $ 4.11
+0.00%
$ 41.14 billion $ 1.09 million
Feb 1, 2 AM $ 4.11
+0.00%
$ 41.14 billion $ 1.1 million
Feb 1, 1 AM $ 4.11
+0.00%
$ 41.14 billion $ 1.1 million
Feb 1, 12 AM $ 4.11
-0.04%
$ 41.14 billion $ 1.11 million
Jan 31, 11 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.12 million
Jan 31, 10 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.12 million
Jan 31, 9 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.12 million
Jan 31, 8 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.12 million
Jan 31, 7 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.12 million
Jan 31, 6 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.12 million
Jan 31, 5 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.12 million
Jan 31, 4 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.12 million
Jan 31, 3 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.12 million
Jan 31, 2 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.12 million
Jan 31, 1 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.11 million
Jan 31, 12 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.11 million
Jan 31, 11 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.12 million
Jan 31, 10 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.11 million
Jan 31, 9 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.11 million
Jan 31, 8 AM $ 4.12
-0.04%
$ 41.16 billion $ 1.12 million
Jan 31, 7 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.11 million
Jan 31, 6 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.1 million
Jan 31, 5 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.1 million
Jan 31, 4 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.09 million
Jan 31, 3 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.09 million
Jan 31, 2 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.08 million
Jan 31, 1 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.08 million
Jan 31, 12 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.07 million
Jan 30, 11 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.07 million
Jan 30, 10 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.07 million
Jan 30, 9 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.07 million
Jan 30, 8 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.07 million
Jan 30, 7 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.07 million
Jan 30, 6 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 30, 5 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 30, 4 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million