Connecting Earth With Bhct Historical Data

EBHCT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.09 million
Jan 30, 2 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.09 million
Jan 30, 1 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.09 million
Jan 30, 12 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.09 million
Jan 30, 11 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.1 million
Jan 30, 10 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.1 million
Jan 30, 9 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.1 million
Jan 30, 8 AM $ 4.12
-0.03%
$ 41.18 billion $ 1.1 million
Jan 30, 7 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.1 million
Jan 30, 6 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.1 million
Jan 30, 5 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.11 million
Jan 30, 4 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.11 million
Jan 30, 3 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.1 million
Jan 30, 2 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.1 million
Jan 30, 1 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.1 million
Jan 30, 12 AM $ 4.12
-0.05%
$ 41.19 billion $ 1.1 million
Jan 29, 11 PM $ 4.12
+0.00%
$ 41.21 billion $ 1.1 million
Jan 29, 10 PM $ 4.12
+0.00%
$ 41.21 billion $ 1.1 million
Jan 29, 9 PM $ 4.12
+0.00%
$ 41.21 billion $ 1.1 million
Jan 29, 8 PM $ 4.12
+0.00%
$ 41.21 billion $ 1.09 million
Jan 29, 7 PM $ 4.12
+0.00%
$ 41.21 billion $ 1.09 million
Jan 29, 6 PM $ 4.12
+0.00%
$ 41.21 billion $ 1.09 million
Jan 29, 5 PM $ 4.12
+0.00%
$ 41.21 billion $ 1.09 million
Jan 29, 4 PM $ 4.12
+0.00%
$ 41.21 billion $ 1.09 million
Jan 29, 3 PM $ 4.12
+0.00%
$ 41.21 billion $ 1.08 million
Jan 29, 2 PM $ 4.12
+0.00%
$ 41.21 billion $ 1.08 million
Jan 29, 1 PM $ 4.12
+0.00%
$ 41.21 billion $ 1.08 million
Jan 29, 12 PM $ 4.12
+0.00%
$ 41.21 billion $ 1.08 million
Jan 29, 11 AM $ 4.12
+0.00%
$ 41.21 billion $ 1.07 million
Jan 29, 10 AM $ 4.12
+0.00%
$ 41.21 billion $ 1.07 million
Jan 29, 9 AM $ 4.12
+0.00%
$ 41.21 billion $ 1.07 million
Jan 29, 8 AM $ 4.12
-0.03%
$ 41.21 billion $ 1.07 million
Jan 29, 7 AM $ 4.12
+0.00%
$ 41.23 billion $ 1.07 million
Jan 29, 6 AM $ 4.12
+0.00%
$ 41.23 billion $ 1.07 million
Jan 29, 5 AM $ 4.12
+0.00%
$ 41.23 billion $ 1.07 million
Jan 29, 4 AM $ 4.12
+0.00%
$ 41.23 billion $ 1.07 million
Jan 29, 3 AM $ 4.12
+0.00%
$ 41.23 billion $ 1.08 million
Jan 29, 2 AM $ 4.12
+0.00%
$ 41.23 billion $ 1.08 million
Jan 29, 1 AM $ 4.12
+0.00%
$ 41.23 billion $ 1.08 million
Jan 29, 12 AM $ 4.12
-0.01%
$ 41.23 billion $ 1.08 million
Jan 28, 11 PM $ 4.12
+0.00%
$ 41.23 billion $ 1.08 million
Jan 28, 10 PM $ 4.12
+0.00%
$ 41.23 billion $ 1.08 million
Jan 28, 9 PM $ 4.12
+0.00%
$ 41.23 billion $ 1.08 million
Jan 28, 8 PM $ 4.12
+0.00%
$ 41.23 billion $ 1.08 million
Jan 28, 7 PM $ 4.12
+0.00%
$ 41.23 billion $ 1.08 million
Jan 28, 6 PM $ 4.12
+0.00%
$ 41.23 billion $ 1.08 million
Jan 28, 5 PM $ 4.12
+0.00%
$ 41.23 billion $ 1.08 million
Jan 28, 4 PM $ 4.12
+0.00%
$ 41.23 billion $ 1.08 million
Jan 28, 3 PM $ 4.12
+0.00%
$ 41.23 billion $ 1.08 million
Jan 28, 2 PM $ 4.12
+0.00%
$ 41.23 billion $ 1.08 million