Connecting Earth With Bhct Historical Data

EBHCT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.06 million
Jan 26, 10 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.06 million
Jan 26, 9 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.06 million
Jan 26, 8 AM $ 4.12
+0.03%
$ 41.18 billion $ 1.06 million
Jan 26, 7 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 26, 6 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 26, 5 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 26, 4 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 26, 3 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 26, 2 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 26, 1 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 26, 12 AM $ 4.12
+0.02%
$ 41.16 billion $ 1.06 million
Jan 25, 11 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 25, 10 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 25, 9 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 25, 8 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 25, 7 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 25, 6 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 25, 5 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 25, 4 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 25, 3 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 25, 2 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 25, 1 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 25, 12 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 25, 11 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 25, 10 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 25, 9 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 25, 8 AM $ 4.12
+0.02%
$ 41.16 billion $ 1.06 million
Jan 25, 7 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.06 million
Jan 25, 6 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.06 million
Jan 25, 5 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.06 million
Jan 25, 4 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.06 million
Jan 25, 3 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.06 million
Jan 25, 2 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.06 million
Jan 25, 1 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.06 million
Jan 25, 12 AM $ 4.11
+0.02%
$ 41.15 billion $ 1.06 million
Jan 24, 11 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.06 million
Jan 24, 10 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.06 million
Jan 24, 9 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.06 million
Jan 24, 8 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.06 million
Jan 24, 7 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.06 million
Jan 24, 6 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.06 million
Jan 24, 5 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.06 million
Jan 24, 4 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.06 million
Jan 24, 3 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.06 million
Jan 24, 2 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.06 million
Jan 24, 1 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.06 million
Jan 24, 12 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.06 million
Jan 24, 11 AM $ 4.11
+0.00%
$ 41.14 billion $ 1.06 million
Jan 24, 10 AM $ 4.11
+0.00%
$ 41.14 billion $ 1.06 million