Connecting Earth With Bhct Historical Data

EBHCT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 4.11
+0.00%
$ 41.14 billion $ 1.06 million
Jan 24, 8 AM $ 4.11
+0.02%
$ 41.14 billion $ 1.06 million
Jan 24, 7 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.06 million
Jan 24, 6 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Jan 24, 5 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Jan 24, 4 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Jan 24, 3 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Jan 24, 2 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.07 million
Jan 24, 1 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.08 million
Jan 24, 12 AM $ 4.11
+0.01%
$ 41.13 billion $ 1.08 million
Jan 23, 11 PM $ 4.11
+0.00%
$ 41.12 billion $ 1.08 million
Jan 23, 10 PM $ 4.11
+0.00%
$ 41.12 billion $ 1.08 million
Jan 23, 9 PM $ 4.11
+0.00%
$ 41.12 billion $ 1.06 million
Jan 23, 8 PM $ 4.11
+0.00%
$ 41.12 billion $ 1.01 million
Jan 23, 7 PM $ 4.11
+0.00%
$ 41.12 billion $ 978,160
Jan 23, 6 PM $ 4.11
+0.00%
$ 41.12 billion $ 978,025
Jan 23, 5 PM $ 4.11
+0.00%
$ 41.12 billion $ 977,461
Jan 23, 4 PM $ 4.11
+0.00%
$ 41.12 billion $ 977,765
Jan 23, 3 PM $ 4.11
+0.00%
$ 41.12 billion $ 977,155
Jan 23, 2 PM $ 4.11
+0.00%
$ 41.12 billion $ 977,304
Jan 23, 1 PM $ 4.11
+0.00%
$ 41.12 billion $ 977,020
Jan 23, 12 PM $ 4.11
+0.00%
$ 41.12 billion $ 978,422
Jan 23, 11 AM $ 4.11
+0.00%
$ 41.12 billion $ 980,693
Jan 23, 10 AM $ 4.11
+0.00%
$ 41.12 billion $ 980,422
Jan 23, 9 AM $ 4.11
+0.00%
$ 41.12 billion $ 981,227
Jan 23, 8 AM $ 4.11
+0.03%
$ 41.12 billion $ 981,432
Jan 23, 7 AM $ 4.11
+0.00%
$ 41.11 billion $ 981,061
Jan 23, 6 AM $ 4.11
+0.00%
$ 41.11 billion $ 980,768
Jan 23, 5 AM $ 4.11
+0.00%
$ 41.11 billion $ 979,638
Jan 23, 4 AM $ 4.11
+0.00%
$ 41.11 billion $ 979,262
Jan 23, 3 AM $ 4.11
+0.00%
$ 41.11 billion $ 981,161
Jan 23, 2 AM $ 4.11
+0.00%
$ 41.11 billion $ 981,807
Jan 23, 1 AM $ 4.11
+0.00%
$ 41.11 billion $ 981,648
Jan 23, 12 AM $ 4.11
+0.01%
$ 41.11 billion $ 981,416
Jan 22, 11 PM $ 4.11
+0.00%
$ 41.11 billion $ 981,823
Jan 22, 10 PM $ 4.11
+0.00%
$ 41.11 billion $ 981,497
Jan 22, 9 PM $ 4.11
+0.00%
$ 41.11 billion $ 1 million
Jan 22, 8 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.05 million
Jan 22, 7 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.08 million
Jan 22, 6 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.08 million
Jan 22, 5 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.08 million
Jan 22, 4 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.08 million
Jan 22, 3 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.08 million
Jan 22, 2 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.08 million
Jan 22, 1 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.08 million
Jan 22, 12 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.08 million
Jan 22, 11 AM $ 4.11
+0.00%
$ 41.11 billion $ 1.08 million
Jan 22, 10 AM $ 4.11
+0.00%
$ 41.11 billion $ 1.08 million
Jan 22, 9 AM $ 4.11
+0.00%
$ 41.11 billion $ 1.08 million
Jan 22, 8 AM $ 4.11
+0.02%
$ 41.11 billion $ 1.08 million