Connecting Earth With Bhct Historical Data

EBHCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $4.12
+0.08%
$41.18 billion $1.13 million
Dec 19, 2025 $4.12
+0.04%
$41.15 billion $1.14 million
Dec 18, 2025 $4.11
+0.08%
$41.13 billion $1.06 million
Dec 17, 2025 $4.11
+0.03%
$41.1 billion $1.15 million
Dec 16, 2025 $4.11
-0.03%
$41.09 billion $1.13 million
Dec 15, 2025 $4.11
-0.05%
$41.1 billion $1.09 million
Dec 14, 2025 $4.11
-0.04%
$41.12 billion $1.12 million
Dec 13, 2025 $4.11
-0.07%
$41.13 billion $1.12 million
Dec 12, 2025 $4.12
-0.08%
$41.16 billion $1.1 million
Dec 11, 2025 $4.12
+0.06%
$41.2 billion $1.06 million
Dec 10, 2025 $4.12
+0.05%
$41.17 billion $994,985
Dec 9, 2025 $4.12
+0.03%
$41.15 billion $921,528
Dec 8, 2025 $4.11
+0.05%
$41.14 billion $1.06 million
Dec 7, 2025 $4.11
+0.05%
$41.12 billion $1.06 million
Dec 6, 2025 $4.11
-0.05%
$41.1 billion $1.06 million
Dec 5, 2025 $4.11
-0.10%
$41.12 billion $1.06 million
Dec 4, 2025 $4.12
+0.09%
$41.16 billion $1.08 million
Dec 3, 2025 $4.11
+0.06%
$41.13 billion $1.07 million
Dec 2, 2025 $4.11
+0.05%
$41.1 billion $1.06 million
Dec 1, 2025 $4.11
-0.04%
$41.08 billion $1.06 million
Nov 30, 2025 $4.11
-0.07%
$41.1 billion $1.07 million
Nov 29, 2025 $4.11
-0.05%
$41.13 billion $1.07 million
Nov 28, 2025 $4.11
-0.12%
$41.15 billion $1.06 million
Nov 27, 2025 $4.12
+0.10%
$41.2 billion $1.07 million
Nov 26, 2025 $4.12
+0.08%
$41.15 billion $1.07 million
Nov 25, 2025 $4.11
+0.08%
$41.12 billion $1.17 million
Nov 24, 2025 $4.11
-0.05%
$41.09 billion $1.03 million
Nov 23, 2025 $4.11
-0.09%
$41.11 billion $950,307
Nov 22, 2025 $4.12
-0.10%
$41.15 billion $988,717
Nov 21, 2025 $4.12
+0.06%
$41.19 billion $969,654
Nov 20, 2025 $4.12
+0.09%
$41.17 billion $1.16 million
Nov 19, 2025 $4.11
+0.06%
$41.13 billion $1.16 million
Nov 18, 2025 $4.11
-0.06%
$41.1 billion $1.07 million
Nov 17, 2025 $4.11
-0.05%
$41.13 billion $1.12 million
Nov 16, 2025 $4.11
-0.05%
$41.15 billion $1.16 million
Nov 15, 2025 $4.12
-0.06%
$41.17 billion $1.1 million
Nov 14, 2025 $4.12
-0.08%
$41.19 billion $1.07 million
Nov 13, 2025 $4.12
+0.07%
$41.22 billion $1.07 million
Nov 12, 2025 $4.12
+0.04%
$41.19 billion $1.07 million
Nov 11, 2025 $4.12
+0.05%
$41.17 billion $1.07 million
Nov 10, 2025 $4.12
+0.06%
$41.15 billion $1.07 million
Nov 9, 2025 $4.11
-0.04%
$41.13 billion $1.07 million
Nov 8, 2025 $4.11
-0.07%
$41.15 billion $1.06 million
Nov 7, 2025 $4.12
-0.06%
$41.18 billion $1.07 million
Nov 6, 2025 $4.12
-0.08%
$41.2 billion $1.06 million
Nov 5, 2025 $4.12
+0.04%
$41.23 billion $1.07 million
Nov 4, 2025 $4.12
+0.10%
$41.22 billion $1.06 million
Nov 3, 2025 $4.12
+0.09%
$41.17 billion $1.06 million
Nov 2, 2025 $4.11
-0.09%
$41.13 billion $1.07 million
Nov 1, 2025 $4.12
-0.07%
$41.17 billion $1.07 million