Connecting Earth With Bhct Historical Data

EBHCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 4.12
+0.08%
$ 41.18 billion $ 1.13 million
Dec 19, 2025 $ 4.12
+0.04%
$ 41.15 billion $ 1.14 million
Dec 18, 2025 $ 4.11
+0.08%
$ 41.13 billion $ 1.06 million
Dec 17, 2025 $ 4.11
+0.03%
$ 41.1 billion $ 1.15 million
Dec 16, 2025 $ 4.11
-0.03%
$ 41.09 billion $ 1.13 million
Dec 15, 2025 $ 4.11
-0.05%
$ 41.1 billion $ 1.09 million
Dec 14, 2025 $ 4.11
-0.04%
$ 41.12 billion $ 1.12 million
Dec 13, 2025 $ 4.11
-0.07%
$ 41.13 billion $ 1.12 million
Dec 12, 2025 $ 4.12
-0.08%
$ 41.16 billion $ 1.1 million
Dec 11, 2025 $ 4.12
+0.06%
$ 41.2 billion $ 1.06 million
Dec 10, 2025 $ 4.12
+0.05%
$ 41.17 billion $ 994,985
Dec 9, 2025 $ 4.12
+0.03%
$ 41.15 billion $ 921,528
Dec 8, 2025 $ 4.11
+0.05%
$ 41.14 billion $ 1.06 million
Dec 7, 2025 $ 4.11
+0.05%
$ 41.12 billion $ 1.06 million
Dec 6, 2025 $ 4.11
-0.05%
$ 41.1 billion $ 1.06 million
Dec 5, 2025 $ 4.11
-0.10%
$ 41.12 billion $ 1.06 million
Dec 4, 2025 $ 4.12
+0.09%
$ 41.16 billion $ 1.08 million
Dec 3, 2025 $ 4.11
+0.06%
$ 41.13 billion $ 1.07 million
Dec 2, 2025 $ 4.11
+0.05%
$ 41.1 billion $ 1.06 million
Dec 1, 2025 $ 4.11
-0.04%
$ 41.08 billion $ 1.06 million
Nov 30, 2025 $ 4.11
-0.07%
$ 41.1 billion $ 1.07 million
Nov 29, 2025 $ 4.11
-0.05%
$ 41.13 billion $ 1.07 million
Nov 28, 2025 $ 4.11
-0.12%
$ 41.15 billion $ 1.06 million
Nov 27, 2025 $ 4.12
+0.10%
$ 41.2 billion $ 1.07 million
Nov 26, 2025 $ 4.12
+0.08%
$ 41.15 billion $ 1.07 million
Nov 25, 2025 $ 4.11
+0.08%
$ 41.12 billion $ 1.17 million
Nov 24, 2025 $ 4.11
-0.05%
$ 41.09 billion $ 1.03 million
Nov 23, 2025 $ 4.11
-0.09%
$ 41.11 billion $ 950,307
Nov 22, 2025 $ 4.12
-0.10%
$ 41.15 billion $ 988,717
Nov 21, 2025 $ 4.12
+0.06%
$ 41.19 billion $ 969,654
Nov 20, 2025 $ 4.12
+0.09%
$ 41.17 billion $ 1.16 million
Nov 19, 2025 $ 4.11
+0.06%
$ 41.13 billion $ 1.16 million
Nov 18, 2025 $ 4.11
-0.06%
$ 41.1 billion $ 1.07 million
Nov 17, 2025 $ 4.11
-0.05%
$ 41.13 billion $ 1.12 million
Nov 16, 2025 $ 4.11
-0.05%
$ 41.15 billion $ 1.16 million
Nov 15, 2025 $ 4.12
-0.06%
$ 41.17 billion $ 1.1 million
Nov 14, 2025 $ 4.12
-0.08%
$ 41.19 billion $ 1.07 million
Nov 13, 2025 $ 4.12
+0.07%
$ 41.22 billion $ 1.07 million
Nov 12, 2025 $ 4.12
+0.04%
$ 41.19 billion $ 1.07 million
Nov 11, 2025 $ 4.12
+0.05%
$ 41.17 billion $ 1.07 million
Nov 10, 2025 $ 4.12
+0.06%
$ 41.15 billion $ 1.07 million
Nov 9, 2025 $ 4.11
-0.04%
$ 41.13 billion $ 1.07 million
Nov 8, 2025 $ 4.11
-0.07%
$ 41.15 billion $ 1.06 million
Nov 7, 2025 $ 4.12
-0.06%
$ 41.18 billion $ 1.07 million
Nov 6, 2025 $ 4.12
-0.08%
$ 41.2 billion $ 1.06 million
Nov 5, 2025 $ 4.12
+0.04%
$ 41.23 billion $ 1.07 million
Nov 4, 2025 $ 4.12
+0.10%
$ 41.22 billion $ 1.06 million
Nov 3, 2025 $ 4.12
+0.09%
$ 41.17 billion $ 1.06 million
Nov 2, 2025 $ 4.11
-0.09%
$ 41.13 billion $ 1.07 million
Nov 1, 2025 $ 4.12
-0.07%
$ 41.17 billion $ 1.07 million