Connecting Earth With Bhct Historical Data

EBHCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.983
+0.00%
$ 9.83 billion $ 30
Mar 31, 7 AM $ 0.983
+0.00%
$ 9.83 billion $ 30
Mar 31, 6 AM $ 0.983
+0.00%
$ 9.83 billion $ 57
Mar 31, 5 AM $ 0.983
-0.42%
$ 9.83 billion $ 59
Mar 31, 4 AM $ 0.987
+0.00%
$ 9.87 billion $ 59
Mar 30, 10 PM $ 1.4
+0.00%
$ 14 billion $ 49
Mar 30, 9 PM $ 1.4
+0.00%
$ 14 billion $ 49
Mar 30, 3 PM $ 0.987
+0.00%
$ 9.87 billion $ 29
Mar 30, 2 PM $ 0.987
+0.00%
$ 9.87 billion $ 29
Mar 30, 1 PM $ 0.987
+0.00%
$ 9.87 billion $ 29
Mar 30, 12 PM $ 0.987
+0.00%
$ 9.87 billion $ 29
Mar 30, 11 AM $ 0.987
+0.00%
$ 9.87 billion $ 29
Mar 30, 10 AM $ 0.987
+0.00%
$ 9.87 billion $ 29
Mar 30, 9 AM $ 0.987
+0.00%
$ 9.87 billion $ 29
Mar 30, 8 AM $ 0.987
+0.00%
$ 9.87 billion $ 29
Mar 30, 7 AM $ 0.987
-1.18%
$ 9.87 billion $ 29
Mar 30, 6 AM $ 0.999
+0.00%
$ 9.99 billion $ 2
Mar 29, 5 PM $ 1.1
+0.00%
$ 11 billion $ 4
Mar 29, 4 PM $ 1.1
+0.00%
$ 11 billion $ 4
Mar 29, 3 PM $ 1.1
+0.00%
$ 11 billion $ 4
Mar 29, 2 PM $ 1.1
+0.00%
$ 11 billion $ 4
Mar 29, 1 PM $ 1.1
+0.00%
$ 11 billion $ 4
Mar 29, 12 PM $ 1.1
+0.00%
$ 11 billion $ 4
Mar 29, 11 AM $ 1.1
+0.00%
$ 11 billion $ 4
Mar 29, 10 AM $ 1.1
+0.00%
$ 11 billion $ 4
Mar 29, 9 AM $ 1.1
+0.00%
$ 11 billion $ 4
Mar 29, 8 AM $ 1.1
+0.00%
$ 11 billion $ 4
Mar 29, 7 AM $ 1.1
+0.00%
$ 11 billion $ 6
Mar 29, 6 AM $ 1.1
+0.00%
$ 11 billion $ 6
Mar 29, 5 AM $ 1.1
+0.00%
$ 11 billion $ 6
Mar 29, 4 AM $ 1.1
+0.00%
$ 11 billion $ 6
Mar 29, 3 AM $ 1.1
+0.00%
$ 11 billion $ 40
Mar 29, 2 AM $ 1.1
+0.00%
$ 11 billion $ 47
Mar 29, 1 AM $ 1.1
+0.00%
$ 11 billion $ 166
Mar 29, 12 AM $ 1.1
+0.00%
$ 11 billion $ 166
Mar 28, 11 PM $ 1.1
+0.00%
$ 11 billion $ 166
Mar 28, 10 PM $ 1.1
+0.00%
$ 11 billion $ 166
Mar 28, 9 PM $ 1.1
+0.00%
$ 11 billion $ 166
Mar 28, 8 PM $ 1.1
+0.00%
$ 11 billion $ 166
Mar 28, 7 PM $ 1.1
+0.00%
$ 11 billion $ 166
Mar 28, 6 PM $ 1.1
+0.00%
$ 11 billion $ 166
Mar 28, 5 PM $ 1.1
+0.00%
$ 11 billion $ 166
Mar 28, 4 PM $ 1.1
+0.00%
$ 11 billion $ 162
Mar 28, 3 PM $ 1.1
+0.00%
$ 11 billion $ 162
Mar 28, 2 PM $ 1.1
+0.00%
$ 11 billion $ 208
Mar 28, 1 PM $ 1.1
+0.00%
$ 11 billion $ 208
Mar 28, 8 AM $ 1.03
+0.00%
$ 10.3 billion $ 213
Mar 28, 7 AM $ 1.03
+0.00%
$ 10.3 billion $ 213
Mar 28, 6 AM $ 1.03
+0.00%
$ 10.3 billion $ 213
Mar 28, 5 AM $ 1.03
+0.00%
$ 10.3 billion $ 263