Connecting Earth With Bhct Historical Data

EBHCT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.08 million
Jan 22, 6 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.08 million
Jan 22, 5 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.08 million
Jan 22, 4 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.08 million
Jan 22, 3 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.08 million
Jan 22, 2 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.08 million
Jan 22, 1 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.08 million
Jan 22, 12 AM $ 4.11
+0.02%
$ 41.1 billion $ 1.08 million
Jan 21, 11 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.08 million
Jan 21, 10 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.08 million
Jan 21, 9 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.08 million
Jan 21, 8 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.08 million
Jan 21, 7 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.08 million
Jan 21, 6 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.08 million
Jan 21, 5 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.08 million
Jan 21, 4 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.08 million
Jan 21, 3 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.08 million
Jan 21, 2 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.08 million
Jan 21, 1 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.08 million
Jan 21, 12 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.08 million
Jan 21, 11 AM $ 4.11
+0.00%
$ 41.09 billion $ 1.08 million
Jan 21, 10 AM $ 4.11
+0.00%
$ 41.09 billion $ 1.08 million
Jan 21, 9 AM $ 4.11
+0.00%
$ 41.09 billion $ 1.08 million
Jan 21, 8 AM $ 4.11
-0.02%
$ 41.09 billion $ 1.08 million
Jan 21, 7 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.08 million
Jan 21, 6 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.08 million
Jan 21, 5 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.08 million
Jan 21, 4 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.07 million
Jan 21, 3 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.07 million
Jan 21, 2 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.07 million
Jan 21, 1 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.07 million
Jan 21, 12 AM $ 4.11
-0.01%
$ 41.1 billion $ 1.06 million
Jan 20, 11 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.06 million
Jan 20, 10 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Jan 20, 9 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Jan 20, 8 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.06 million
Jan 20, 7 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.06 million
Jan 20, 6 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Jan 20, 5 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Jan 20, 4 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Jan 20, 3 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.06 million
Jan 20, 2 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.07 million
Jan 20, 1 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Jan 20, 12 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.07 million
Jan 20, 11 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.07 million
Jan 20, 10 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.07 million
Jan 20, 9 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.07 million
Jan 20, 8 AM $ 4.11
-0.01%
$ 41.11 billion $ 1.07 million
Jan 20, 7 AM $ 4.11
+0.00%
$ 41.11 billion $ 1.06 million
Jan 20, 6 AM $ 4.11
+0.00%
$ 41.11 billion $ 1.06 million