Connecting Earth With Bhct Historical Data

EBHCT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.09 million
Jan 18, 2 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.1 million
Jan 18, 1 AM $ 4.11
+0.00%
$ 41.13 billion $ 1.11 million
Jan 18, 12 AM $ 4.11
-0.03%
$ 41.13 billion $ 1.11 million
Jan 17, 11 PM $ 4.11
+0.00%
$ 41.15 billion $ 1.12 million
Jan 17, 10 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.12 million
Jan 17, 9 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.12 million
Jan 17, 8 PM $ 4.11
+0.00%
$ 41.15 billion $ 1.12 million
Jan 17, 7 PM $ 4.11
+0.00%
$ 41.15 billion $ 1.12 million
Jan 17, 6 PM $ 4.11
+0.00%
$ 41.15 billion $ 1.12 million
Jan 17, 5 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.12 million
Jan 17, 4 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.12 million
Jan 17, 3 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.12 million
Jan 17, 2 PM $ 4.11
+0.00%
$ 41.15 billion $ 1.12 million
Jan 17, 1 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.11 million
Jan 17, 12 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.11 million
Jan 17, 11 AM $ 4.11
+0.00%
$ 41.14 billion $ 1.11 million
Jan 17, 10 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.11 million
Jan 17, 9 AM $ 4.11
+0.00%
$ 41.14 billion $ 1.11 million
Jan 17, 8 AM $ 4.11
-0.03%
$ 41.14 billion $ 1.11 million
Jan 17, 7 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.11 million
Jan 17, 6 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.11 million
Jan 17, 5 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.1 million
Jan 17, 4 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.1 million
Jan 17, 3 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.1 million
Jan 17, 2 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.09 million
Jan 17, 1 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.09 million
Jan 17, 12 AM $ 4.12
-0.01%
$ 41.16 billion $ 1.08 million
Jan 16, 11 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Jan 16, 10 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Jan 16, 9 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Jan 16, 8 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Jan 16, 7 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Jan 16, 6 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Jan 16, 5 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Jan 16, 4 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Jan 16, 3 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Jan 16, 2 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Jan 16, 1 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Jan 16, 12 PM $ 4.12
+0.00%
$ 41.16 billion $ 1.08 million
Jan 16, 11 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.09 million
Jan 16, 10 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.09 million
Jan 16, 9 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.09 million
Jan 16, 8 AM $ 4.12
-0.04%
$ 41.16 billion $ 1.09 million
Jan 16, 7 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 16, 6 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 16, 5 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 16, 4 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 16, 3 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.07 million
Jan 16, 2 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.07 million