Connecting Earth With Bhct Historical Data

EBHCT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.12 million
Jan 11, 8 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.12 million
Jan 11, 7 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.12 million
Jan 11, 6 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.12 million
Jan 11, 5 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.12 million
Jan 11, 4 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.12 million
Jan 11, 3 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.12 million
Jan 11, 2 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.12 million
Jan 11, 1 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.12 million
Jan 11, 12 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.12 million
Jan 11, 11 AM $ 4.11
+0.00%
$ 41.11 billion $ 1.12 million
Jan 11, 10 AM $ 4.11
+0.00%
$ 41.11 billion $ 1.12 million
Jan 11, 9 AM $ 4.11
+0.00%
$ 41.11 billion $ 1.12 million
Jan 11, 8 AM $ 4.11
+0.01%
$ 41.11 billion $ 1.12 million
Jan 11, 7 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.11 million
Jan 11, 6 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.11 million
Jan 11, 5 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.1 million
Jan 11, 4 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.09 million
Jan 11, 3 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.09 million
Jan 11, 2 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.08 million
Jan 11, 1 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.07 million
Jan 11, 12 AM $ 4.11
+0.02%
$ 41.1 billion $ 1.07 million
Jan 10, 11 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Jan 10, 10 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Jan 10, 9 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Jan 10, 8 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Jan 10, 7 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Jan 10, 6 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Jan 10, 5 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Jan 10, 4 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Jan 10, 3 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.07 million
Jan 10, 2 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Jan 10, 1 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Jan 10, 12 PM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Jan 10, 11 AM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Jan 10, 10 AM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Jan 10, 9 AM $ 4.11
+0.00%
$ 41.09 billion $ 1.06 million
Jan 10, 8 AM $ 4.11
-0.02%
$ 41.09 billion $ 1.06 million
Jan 10, 7 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Jan 10, 6 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Jan 10, 5 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Jan 10, 4 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Jan 10, 3 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Jan 10, 2 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Jan 10, 1 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.06 million
Jan 10, 12 AM $ 4.11
-0.02%
$ 41.1 billion $ 1.06 million
Jan 9, 11 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.06 million
Jan 9, 10 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.07 million
Jan 9, 9 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.07 million
Jan 9, 8 PM $ 4.11
+0.00%
$ 41.11 billion $ 1.08 million