Connecting Earth With Bhct Historical Data

EBHCT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 4.11
+0.00%
$ 41.15 billion $ 1.07 million
Jan 7, 4 PM $ 4.11
+0.00%
$ 41.15 billion $ 1.07 million
Jan 7, 3 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.07 million
Jan 7, 2 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.07 million
Jan 7, 1 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.07 million
Jan 7, 12 PM $ 4.11
+0.00%
$ 41.15 billion $ 1.07 million
Jan 7, 11 AM $ 4.11
+0.00%
$ 41.14 billion $ 1.07 million
Jan 7, 10 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.07 million
Jan 7, 9 AM $ 4.11
+0.00%
$ 41.15 billion $ 1.07 million
Jan 7, 8 AM $ 4.11
-0.02%
$ 41.14 billion $ 1.07 million
Jan 7, 7 AM $ 4.12
+0.00%
$ 41.15 billion $ 1.07 million
Jan 7, 6 AM $ 4.12
+0.00%
$ 41.15 billion $ 1.06 million
Jan 7, 5 AM $ 4.12
+0.00%
$ 41.15 billion $ 1.07 million
Jan 7, 4 AM $ 4.12
+0.00%
$ 41.15 billion $ 1.07 million
Jan 7, 3 AM $ 4.12
+0.00%
$ 41.15 billion $ 1.07 million
Jan 7, 2 AM $ 4.12
+0.00%
$ 41.15 billion $ 1.07 million
Jan 7, 1 AM $ 4.12
+0.00%
$ 41.15 billion $ 1.07 million
Jan 7, 12 AM $ 4.12
-0.04%
$ 41.15 billion $ 1.07 million
Jan 6, 11 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.06 million
Jan 6, 10 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.06 million
Jan 6, 9 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.06 million
Jan 6, 8 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.06 million
Jan 6, 7 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.06 million
Jan 6, 6 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.06 million
Jan 6, 5 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.06 million
Jan 6, 4 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.06 million
Jan 6, 3 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.06 million
Jan 6, 2 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.06 million
Jan 6, 1 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.06 million
Jan 6, 12 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.06 million
Jan 6, 11 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.06 million
Jan 6, 10 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.06 million
Jan 6, 9 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.06 million
Jan 6, 8 AM $ 4.12
-0.01%
$ 41.17 billion $ 1.06 million
Jan 6, 7 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.07 million
Jan 6, 6 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.07 million
Jan 6, 5 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.07 million
Jan 6, 4 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.07 million
Jan 6, 3 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.08 million
Jan 6, 2 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.08 million
Jan 6, 1 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.08 million
Jan 6, 12 AM $ 4.12
-0.01%
$ 41.17 billion $ 1.08 million
Jan 5, 11 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.09 million
Jan 5, 10 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.09 million
Jan 5, 9 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.09 million
Jan 5, 8 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.09 million
Jan 5, 7 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.09 million
Jan 5, 6 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.09 million
Jan 5, 5 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.09 million
Jan 5, 4 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.09 million