Connecting Earth With Bhct Historical Data

EBHCT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.09 million
Jan 5, 2 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.09 million
Jan 5, 1 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.09 million
Jan 5, 12 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.09 million
Jan 5, 11 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.09 million
Jan 5, 10 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.09 million
Jan 5, 9 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.09 million
Jan 5, 8 AM $ 4.12
-0.04%
$ 41.18 billion $ 1.09 million
Jan 5, 7 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.09 million
Jan 5, 6 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.09 million
Jan 5, 5 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.09 million
Jan 5, 4 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.09 million
Jan 5, 3 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.08 million
Jan 5, 2 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.08 million
Jan 5, 1 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.08 million
Jan 5, 12 AM $ 4.12
+0.05%
$ 41.2 billion $ 1.08 million
Jan 4, 11 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 4, 10 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 4, 9 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 4, 8 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 4, 7 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 4, 6 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 4, 5 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 4, 4 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 4, 3 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 4, 2 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 4, 1 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 4, 12 PM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 4, 11 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 4, 10 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 4, 9 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.08 million
Jan 4, 8 AM $ 4.12
-0.05%
$ 41.18 billion $ 1.08 million
Jan 4, 7 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.08 million
Jan 4, 6 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.07 million
Jan 4, 5 AM $ 4.12
+0.00%
$ -- $ 1.07 million
Jan 4, 4 AM $ 4.12
+0.00%
$ -- $ 1.07 million
Jan 4, 3 AM $ 4.12
+0.00%
$ -- $ 1.07 million
Jan 4, 2 AM $ 4.12
+0.00%
$ -- $ 1.07 million
Jan 4, 1 AM $ 4.12
+0.00%
$ -- $ 1.06 million
Jan 4, 12 AM $ 4.12
-0.02%
$ -- $ 1.06 million
Jan 3, 11 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.06 million
Jan 3, 10 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.07 million
Jan 3, 9 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.08 million
Jan 3, 8 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.08 million
Jan 3, 7 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.09 million
Jan 3, 6 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.1 million
Jan 3, 5 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.1 million
Jan 3, 4 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.11 million
Jan 3, 3 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.12 million
Jan 3, 2 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.12 million