Connecting Earth With Bhct Historical Data

EBHCT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.13 million
Jan 3, 12 PM $ 4.12
+0.00%
$ 41.2 billion $ 1.14 million
Jan 3, 11 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.14 million
Jan 3, 10 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.15 million
Jan 3, 9 AM $ 4.12
+0.00%
$ 41.2 billion $ 1.16 million
Jan 3, 8 AM $ 4.12
+0.04%
$ 41.2 billion $ 1.16 million
Jan 3, 7 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.16 million
Jan 3, 6 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.16 million
Jan 3, 5 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.16 million
Jan 3, 4 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.16 million
Jan 3, 3 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.16 million
Jan 3, 2 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.16 million
Jan 3, 1 AM $ 4.12
+0.00%
$ 41.19 billion $ 1.16 million
Jan 3, 12 AM $ 4.12
+0.03%
$ 41.19 billion $ 1.16 million
Jan 2, 11 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.16 million
Jan 2, 10 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.16 million
Jan 2, 9 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.15 million
Jan 2, 8 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.14 million
Jan 2, 7 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.14 million
Jan 2, 6 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.13 million
Jan 2, 5 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.12 million
Jan 2, 4 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.12 million
Jan 2, 3 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.11 million
Jan 2, 2 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.11 million
Jan 2, 1 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.1 million
Jan 2, 12 PM $ 4.12
+0.00%
$ 41.17 billion $ 1.09 million
Jan 2, 11 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.09 million
Jan 2, 10 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.08 million
Jan 2, 9 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.07 million
Jan 2, 8 AM $ 4.12
+0.04%
$ 41.17 billion $ 1.07 million
Jan 2, 7 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 2, 6 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 2, 5 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 2, 4 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 2, 3 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 2, 2 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 2, 1 AM $ 4.12
+0.00%
$ 41.16 billion $ 1.06 million
Jan 2, 12 AM $ 4.12
+0.03%
$ 41.16 billion $ 1.07 million
Jan 1, 11 PM $ 4.11
+0.00%
$ 41.15 billion $ 1.06 million
Jan 1, 10 PM $ 4.11
+0.00%
$ 41.15 billion $ 1.06 million
Jan 1, 9 PM $ 4.11
+0.00%
$ 41.15 billion $ 1.06 million
Jan 1, 8 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.07 million
Jan 1, 7 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.07 million
Jan 1, 6 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.07 million
Jan 1, 5 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.07 million
Jan 1, 4 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.07 million
Jan 1, 3 PM $ 4.11
+0.00%
$ 41.15 billion $ 1.07 million
Jan 1, 2 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.07 million
Jan 1, 1 PM $ 4.11
+0.00%
$ 41.15 billion $ 1.07 million
Jan 1, 12 PM $ 4.11
+0.00%
$ 41.15 billion $ 1.07 million