Connecting Earth With Bhct Historical Data

EBHCT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $4.12
-0.03%
$41.2 billion $1.22 million
Oct 30, 2025 $4.12
+0.07%
$41.22 billion $1.07 million
Oct 29, 2025 $4.12
+0.10%
$41.2 billion $1.07 million
Oct 28, 2025 $4.12
-0.04%
$41.19 billion $1.06 million
Oct 27, 2025 $4.12
-0.04%
$41.21 billion $1.14 million
Oct 26, 2025 $4.12
+0.07%
$41.22 billion $1.07 million
Oct 25, 2025 $4.12
+0.00%
$41.19 billion $1.07 million
Oct 24, 2025 $4.12
-0.05%
$41.19 billion $1.1 million
Oct 23, 2025 $4.12
+0.00%
$41.24 billion $1.07 million
Oct 22, 2025 $4.12
+0.00%
$41.24 billion $1.07 million
Oct 21, 2025 $4.12
+0.00%
$41.24 billion $1.07 million
Oct 20, 2025 $4.12
+0.04%
$41.24 billion $1.07 million
Oct 19, 2025 $4.12
+0.04%
$41.23 billion $1.07 million
Oct 18, 2025 $4.12
+0.00%
$41.21 billion $1.07 million
Oct 17, 2025 $4.12
+0.04%
$41.21 billion $1.07 million
Oct 16, 2025 $4.12
+0.04%
$41.2 billion $1.12 million
Oct 15, 2025 $4.12
+0.07%
$41.18 billion $1.07 million
Oct 14, 2025 $4.12
+0.04%
$41.15 billion $1.13 million
Oct 13, 2025 $4.11
+0.12%
$41.14 billion $1.06 million
Oct 12, 2025 $4.11
+0.08%
$41.08 billion $1.15 million
Oct 11, 2025 $4.11
-0.16%
$41.05 billion $1.07 million
Oct 10, 2025 $4.11
-0.08%
$41.1 billion $1.06 million
Oct 9, 2025 $4.11
+0.10%
$41.14 billion $1.08 million
Oct 8, 2025 $4.11
+0.08%
$41.1 billion $1.15 million
Oct 7, 2025 $4.11
-0.05%
$41.07 billion $1.07 million
Oct 6, 2025 $4.11
-0.09%
$41.09 billion $1.07 million
Oct 5, 2025 $4.11
+0.03%
$41.13 billion $1.06 million
Oct 4, 2025 $4.11
-0.05%
$41.11 billion $1.07 million
Oct 3, 2025 $4.11
+0.00%
$41.13 billion $1.11 million
Oct 2, 2025 $4.11
+0.11%
$41.13 billion $1.07 million
Oct 1, 2025 $4.11
+0.07%
$41.09 billion $1.07 million
Sep 30, 2025 $4.11
-0.10%
$41.06 billion $1.06 million
Sep 29, 2025 $4.11
-0.16%
$41.1 billion $1.07 million
Sep 28, 2025 $4.12
-0.12%
$41.17 billion $1.07 million
Sep 27, 2025 $4.12
+0.07%
$41.22 billion $1.1 million
Sep 26, 2025 $4.12
+0.08%
$41.19 billion $1.16 million
Sep 25, 2025 $4.12
+0.06%
$41.16 billion $1.06 million
Sep 24, 2025 $4.11
+0.04%
$41.14 billion $1.07 million
Sep 23, 2025 $4.11
+0.07%
$41.1 billion $1.08 million
Sep 22, 2025 $4.11
-0.03%
$41.08 billion $1.11 million
Sep 21, 2025 $4.11
-0.14%
$41.09 billion $1.06 million
Sep 20, 2025 $4.11
+0.04%
$41.14 billion $1.07 million
Sep 19, 2025 $4.11
+0.04%
$41.13 billion $1.12 million
Sep 18, 2025 $4.11
-0.15%
$41.11 billion $1.06 million
Sep 17, 2025 $4.12
+0.07%
$41.16 billion $1.06 million
Sep 16, 2025 $4.11
+0.07%
$41.13 billion $1.12 million
Sep 15, 2025 $4.11
+0.08%
$41.1 billion $1.11 million
Sep 14, 2025 $4.11
-0.04%
$41.07 billion $1.09 million
Sep 13, 2025 $4.11
-0.05%
$41.09 billion $1.06 million
Sep 12, 2025 $4.11
+0.03%
$41.11 billion $1.07 million