Connecting Earth With Bhct Historical Data

EBHCT Page 4
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $1.03
+0.00%
$10.32 billion $222
Mar 28, 2 AM $1.03
+0.00%
$10.28 billion $222
Mar 28, 1 AM $1.03
+0.00%
$10.28 billion $523
Mar 28, 12 AM $1.03
+0.00%
$10.28 billion $523
Mar 27, 11 PM $1.03
+0.00%
$10.28 billion $523
Mar 27, 10 PM $1.03
+0.00%
$10.28 billion $523
Mar 27, 9 PM $1.03
+0.00%
$10.28 billion $523
Mar 27, 3 PM $1.18
+0.00%
$11.8 billion $500
Mar 27, 11 AM $1.11
+0.00%
$11.11 billion $470
Mar 27, 10 AM $1.11
+0.00%
$11.11 billion $470
Mar 27, 9 AM $1.11
+0.00%
$11.11 billion $470
Mar 27, 8 AM $1.11
+0.00%
$11.11 billion $470
Mar 27, 2 AM $1.99
+0.00%
$19.85 billion $247
Mar 27, 1 AM $1.99
+0.00%
$19.85 billion $101
Mar 27, 12 AM $1.99
+0.00%
$19.85 billion $101
Mar 26, 11 PM $1.99
+0.00%
$19.85 billion $101
Mar 26, 10 PM $1.99
+0.00%
$19.85 billion $101
Mar 26, 9 PM $1.99
+0.00%
$19.85 billion $101
Mar 26, 8 PM $1.99
+0.00%
$19.85 billion $101
Mar 26, 7 PM $1.99
+0.00%
$19.85 billion $101
Mar 26, 6 PM $1.99
+0.00%
$19.85 billion $101
Mar 26, 5 PM $1.99
+0.00%
$19.85 billion $123
Mar 26, 4 PM $1.99
+0.00%
$19.85 billion $123
Mar 26, 3 PM $1.99
+0.00%
$19.85 billion $153
Mar 26, 2 PM $1.99
+0.00%
$19.85 billion $153
Mar 26, 1 PM $1.99
+0.00%
$19.85 billion $153
Mar 26, 12 PM $1.99
+0.00%
$19.85 billion $153
Mar 26, 11 AM $1.99
+0.00%
$19.85 billion $153
Mar 26, 10 AM $1.99
+0.00%
$19.85 billion $153
Mar 26, 9 AM $1.99
+0.00%
$19.85 billion $153
Mar 26, 8 AM $1.99
+0.00%
$19.85 billion $163
Mar 26, 7 AM $1.99
+0.00%
$19.85 billion $173
Mar 26, 6 AM $1.99
-0.75%
$19.85 billion $173
Mar 26, 5 AM $2
+0.00%
$20 billion $92
Mar 26, 4 AM $2
+0.00%
$20 billion $92
Mar 26, 3 AM $2
+0.00%
$20 billion $92
Mar 26, 2 AM $2
+0.00%
$20 billion $92
Mar 26, 1 AM $2
+0.00%
$20 billion $92
Mar 26, 12 AM $2
+0.00%
$20 billion $112
Mar 25, 11 PM $2
+0.00%
$20 billion $112
Mar 25, 10 PM $2
+0.00%
$20 billion $112
Mar 25, 9 PM $2
+0.00%
$20 billion $112
Mar 25, 8 PM $2
+0.00%
$20 billion $112
Mar 25, 7 PM $2
+0.00%
$20 billion $112
Mar 25, 6 PM $2
-0.50%
$20 billion $112
Mar 25, 5 PM $2.01
+0.00%
$20.1 billion $90
Mar 25, 4 PM $2.01
+0.00%
$20.1 billion $90
Mar 25, 3 PM $2.01
+0.00%
$20.1 billion $1,947
Mar 25, 2 PM $2.01
+0.00%
$20.1 billion $1,947
Mar 25, 1 PM $2.01
+0.00%
$20.1 billion $1,947