Connecting Earth With Bhct Historical Data

EBHCT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 1.03
+0.00%
$ 10.32 billion $ 222
Mar 28, 2 AM $ 1.03
+0.00%
$ 10.28 billion $ 222
Mar 28, 1 AM $ 1.03
+0.00%
$ 10.28 billion $ 523
Mar 28, 12 AM $ 1.03
+0.00%
$ 10.28 billion $ 523
Mar 27, 11 PM $ 1.03
+0.00%
$ 10.28 billion $ 523
Mar 27, 10 PM $ 1.03
+0.00%
$ 10.28 billion $ 523
Mar 27, 9 PM $ 1.03
+0.00%
$ 10.28 billion $ 523
Mar 27, 3 PM $ 1.18
+0.00%
$ 11.8 billion $ 500
Mar 27, 11 AM $ 1.11
+0.00%
$ 11.11 billion $ 470
Mar 27, 10 AM $ 1.11
+0.00%
$ 11.11 billion $ 470
Mar 27, 9 AM $ 1.11
+0.00%
$ 11.11 billion $ 470
Mar 27, 8 AM $ 1.11
+0.00%
$ 11.11 billion $ 470
Mar 27, 2 AM $ 1.99
+0.00%
$ 19.85 billion $ 247
Mar 27, 1 AM $ 1.99
+0.00%
$ 19.85 billion $ 101
Mar 27, 12 AM $ 1.99
+0.00%
$ 19.85 billion $ 101
Mar 26, 11 PM $ 1.99
+0.00%
$ 19.85 billion $ 101
Mar 26, 10 PM $ 1.99
+0.00%
$ 19.85 billion $ 101
Mar 26, 9 PM $ 1.99
+0.00%
$ 19.85 billion $ 101
Mar 26, 8 PM $ 1.99
+0.00%
$ 19.85 billion $ 101
Mar 26, 7 PM $ 1.99
+0.00%
$ 19.85 billion $ 101
Mar 26, 6 PM $ 1.99
+0.00%
$ 19.85 billion $ 101
Mar 26, 5 PM $ 1.99
+0.00%
$ 19.85 billion $ 123
Mar 26, 4 PM $ 1.99
+0.00%
$ 19.85 billion $ 123
Mar 26, 3 PM $ 1.99
+0.00%
$ 19.85 billion $ 153
Mar 26, 2 PM $ 1.99
+0.00%
$ 19.85 billion $ 153
Mar 26, 1 PM $ 1.99
+0.00%
$ 19.85 billion $ 153
Mar 26, 12 PM $ 1.99
+0.00%
$ 19.85 billion $ 153
Mar 26, 11 AM $ 1.99
+0.00%
$ 19.85 billion $ 153
Mar 26, 10 AM $ 1.99
+0.00%
$ 19.85 billion $ 153
Mar 26, 9 AM $ 1.99
+0.00%
$ 19.85 billion $ 153
Mar 26, 8 AM $ 1.99
+0.00%
$ 19.85 billion $ 163
Mar 26, 7 AM $ 1.99
+0.00%
$ 19.85 billion $ 173
Mar 26, 6 AM $ 1.99
-0.75%
$ 19.85 billion $ 173
Mar 26, 5 AM $ 2
+0.00%
$ 20 billion $ 92
Mar 26, 4 AM $ 2
+0.00%
$ 20 billion $ 92
Mar 26, 3 AM $ 2
+0.00%
$ 20 billion $ 92
Mar 26, 2 AM $ 2
+0.00%
$ 20 billion $ 92
Mar 26, 1 AM $ 2
+0.00%
$ 20 billion $ 92
Mar 26, 12 AM $ 2
+0.00%
$ 20 billion $ 112
Mar 25, 11 PM $ 2
+0.00%
$ 20 billion $ 112
Mar 25, 10 PM $ 2
+0.00%
$ 20 billion $ 112
Mar 25, 9 PM $ 2
+0.00%
$ 20 billion $ 112
Mar 25, 8 PM $ 2
+0.00%
$ 20 billion $ 112
Mar 25, 7 PM $ 2
+0.00%
$ 20 billion $ 112
Mar 25, 6 PM $ 2
-0.50%
$ 20 billion $ 112
Mar 25, 5 PM $ 2.01
+0.00%
$ 20.1 billion $ 90
Mar 25, 4 PM $ 2.01
+0.00%
$ 20.1 billion $ 90
Mar 25, 3 PM $ 2.01
+0.00%
$ 20.1 billion $ 1,947
Mar 25, 2 PM $ 2.01
+0.00%
$ 20.1 billion $ 1,947
Mar 25, 1 PM $ 2.01
+0.00%
$ 20.1 billion $ 1,947