Connecting Earth With Bhct Historical Data

EBHCT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 4.11
+0.00%
$ 41.08 billion $ 1.16 million
Dec 24, 2 AM $ 4.11
+0.00%
$ 41.08 billion $ 1.16 million
Dec 24, 1 AM $ 4.11
+0.00%
$ 41.08 billion $ 1.16 million
Dec 24, 12 AM $ 4.11
-0.05%
$ 41.08 billion $ 1.16 million
Dec 23, 11 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.16 million
Dec 23, 10 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.15 million
Dec 23, 9 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.14 million
Dec 23, 8 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.14 million
Dec 23, 7 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.13 million
Dec 23, 6 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.12 million
Dec 23, 5 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.12 million
Dec 23, 4 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.11 million
Dec 23, 3 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.11 million
Dec 23, 2 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.1 million
Dec 23, 1 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.1 million
Dec 23, 12 PM $ 4.11
+0.00%
$ 41.1 billion $ 1.09 million
Dec 23, 11 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.08 million
Dec 23, 10 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.08 million
Dec 23, 9 AM $ 4.11
+0.00%
$ 41.1 billion $ 1.07 million
Dec 23, 8 AM $ 4.11
-0.03%
$ 41.1 billion $ 1.07 million
Dec 23, 7 AM $ 4.11
+0.00%
$ 41.12 billion $ 1.07 million
Dec 23, 6 AM $ 4.11
+0.00%
$ 41.12 billion $ 1.07 million
Dec 23, 5 AM $ 4.11
+0.00%
$ 41.12 billion $ 1.07 million
Dec 23, 4 AM $ 4.11
+0.00%
$ 41.12 billion $ 1.08 million
Dec 23, 3 AM $ 4.11
+0.00%
$ 41.12 billion $ 1.09 million
Dec 23, 2 AM $ 4.11
+0.00%
$ 41.12 billion $ 1.09 million
Dec 23, 1 AM $ 4.11
+0.00%
$ 41.12 billion $ 1.1 million
Dec 23, 12 AM $ 4.11
-0.05%
$ 41.12 billion $ 1.11 million
Dec 22, 11 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.11 million
Dec 22, 10 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.11 million
Dec 22, 9 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.11 million
Dec 22, 8 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.11 million
Dec 22, 7 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.11 million
Dec 22, 6 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.11 million
Dec 22, 5 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.11 million
Dec 22, 4 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.11 million
Dec 22, 3 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.11 million
Dec 22, 2 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.11 million
Dec 22, 1 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.11 million
Dec 22, 12 PM $ 4.11
+0.00%
$ 41.14 billion $ 1.11 million
Dec 22, 11 AM $ 4.11
+0.00%
$ 41.14 billion $ 1.11 million
Dec 22, 10 AM $ 4.11
+0.00%
$ 41.14 billion $ 1.11 million
Dec 22, 9 AM $ 4.11
+0.00%
$ 41.14 billion $ 1.11 million
Dec 22, 8 AM $ 4.11
-0.01%
$ 41.14 billion $ 1.11 million
Dec 22, 7 AM $ 4.11
-0.08%
$ 41.14 billion $ 1.11 million
Dec 22, 6 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Dec 22, 5 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.12 million
Dec 22, 4 AM $ 4.12
+0.00%
$ 41.18 billion $ 1.12 million
Dec 22, 3 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.12 million
Dec 22, 2 AM $ 4.12
+0.00%
$ 41.17 billion $ 1.12 million