Connecting Earth With Bhct Historical Data

EBHCT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $4.11
+0.04%
$41.11 billion $1.06 million
Sep 10, 2025 $4.11
+0.03%
$41.08 billion $1.06 million
Sep 9, 2025 $4.11
+0.07%
$41.05 billion $1.06 million
Sep 8, 2025 $4.1
+0.07%
$41.02 billion $1.15 million
Sep 7, 2025 $4.1
+0.04%
$40.99 billion $1.07 million
Sep 6, 2025 $4.1
+0.08%
$40.98 billion $1.09 million
Sep 5, 2025 $4.09
+0.07%
$40.94 billion $1.11 million
Sep 4, 2025 $4.09
+0.07%
$40.91 billion $1.06 million
Sep 3, 2025 $4.08
-0.17%
$40.81 billion $1.06 million
Sep 2, 2025 $4.09
+0.07%
$40.88 billion $1.06 million
Sep 1, 2025 $4.08
+0.03%
$40.85 billion $1.06 million
Aug 31, 2025 $4.08
+0.13%
$40.82 billion $1.05 million
Aug 30, 2025 $4.08
+0.08%
$40.77 billion $1.07 million
Aug 29, 2025 $4.07
+0.00%
$40.74 billion $1.06 million
Aug 28, 2025 $4.07
-0.09%
$40.74 billion $1.06 million
Aug 27, 2025 $4.08
+0.06%
$40.77 billion $1.06 million
Aug 26, 2025 $4.07
-0.18%
$40.74 billion $1.06 million
Aug 25, 2025 $4.08
+0.04%
$40.81 billion $1.06 million
Aug 24, 2025 $4.08
-0.10%
$40.77 billion $1.05 million
Aug 23, 2025 $4.08
+0.08%
$40.81 billion $1.06 million
Aug 22, 2025 $4.08
+0.09%
$40.78 billion $1.14 million
Aug 21, 2025 $4.07
-0.22%
$40.75 billion $1.06 million
Aug 20, 2025 $4.08
-0.17%
$40.82 billion $1.06 million
Aug 19, 2025 $4.09
+0.04%
$40.9 billion $1.06 million
Aug 18, 2025 $4.09
-0.36%
$40.88 billion $1.08 million
Aug 17, 2025 $4.1
-0.13%
$41.02 billion $1.06 million
Aug 16, 2025 $4.11
+0.08%
$41.08 billion $1.06 million
Aug 15, 2025 $4.1
-0.14%
$41.04 billion $1.11 million
Aug 14, 2025 $4.11
+0.07%
$41.1 billion $1.06 million
Aug 13, 2025 $4.11
+0.08%
$41.07 billion $1.14 million
Aug 12, 2025 $4.1
-0.15%
$41.04 billion $1.06 million
Aug 11, 2025 $4.11
+0.04%
$41.1 billion $1.06 million
Aug 10, 2025 $4.11
+0.07%
$41.08 billion $1.06 million
Aug 9, 2025 $4.11
-0.16%
$41.05 billion $1.06 million
Aug 8, 2025 $4.11
+0.08%
$41.12 billion $1.06 million
Aug 7, 2025 $4.11
-0.23%
$41.09 billion $1.13 million
Aug 6, 2025 $4.12
+0.08%
$41.17 billion $1.06 million
Aug 5, 2025 $4.11
+0.08%
$41.13 billion $1.12 million
Aug 4, 2025 $4.11
-0.20%
$41.1 billion $1.06 million
Aug 3, 2025 $4.12
+0.08%
$41.17 billion $1.09 million
Aug 2, 2025 $4.11
+0.08%
$41.13 billion $1.13 million
Aug 1, 2025 $4.11
-0.17%
$41.1 billion $1.06 million
Jul 31, 2025 $4.12
+0.04%
$41.17 billion $1.08 million
Jul 30, 2025 $4.11
-0.16%
$41.14 billion $1.07 million
Jul 29, 2025 $4.12
+0.00%
$41.19 billion $1.06 million
Jul 28, 2025 $4.12
+0.05%
$41.19 billion $1.07 million
Jul 27, 2025 $4.11
-0.16%
$41.14 billion $1.08 million
Jul 26, 2025 $4.12
+0.08%
$41.2 billion $1.16 million
Jul 25, 2025 $4.12
-0.11%
$41.17 billion $1.12 million
Jul 24, 2025 $4.12
+0.08%
$41.22 billion $1.06 million