Connecting Earth With Bhct Historical Data

EBHCT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 2.01
+0.00%
$ 20.1 billion $ 1,947
Mar 25, 11 AM $ 2.01
+0.00%
$ 20.1 billion $ 1,947
Mar 25, 10 AM $ 2.01
+0.00%
$ 20.1 billion $ 1,947
Mar 25, 9 AM $ 2.01
+0.00%
$ 20.1 billion $ 1,947
Mar 25, 8 AM $ 2.01
+0.25%
$ 20.1 billion $ 1,937
Mar 25, 7 AM $ 2
+0.00%
$ 20.05 billion $ 1,927
Mar 25, 6 AM $ 2
+0.00%
$ 20.05 billion $ 1,927
Mar 25, 5 AM $ 2
+0.00%
$ 20.05 billion $ 1,907
Mar 25, 4 AM $ 2
+0.00%
$ 20.05 billion $ 1,907
Mar 25, 3 AM $ 2
+0.00%
$ 20.05 billion $ 1,907
Mar 25, 2 AM $ 2
+0.00%
$ 20.05 billion $ 1,907
Mar 25, 1 AM $ 2
+0.00%
$ 20.05 billion $ 1,907
Mar 25, 12 AM $ 2
+0.00%
$ 20.05 billion $ 1,887
Mar 24, 11 PM $ 2
+0.00%
$ 20.05 billion $ 1,887
Mar 24, 10 PM $ 2
+0.00%
$ 20.05 billion $ 1,887
Mar 24, 4 PM $ 2.26
-3.82%
$ 22.64 billion $ 1,293
Mar 15, 11 AM $ 4.09
+0.00%
$ 40.92 billion $ 1,798
Mar 15, 10 AM $ 4.09
+0.00%
$ 40.92 billion $ 22,733
Mar 15, 9 AM $ 4.09
+0.00%
$ 40.92 billion $ 22,735
Mar 15, 8 AM $ 4.09
+0.00%
$ 40.92 billion $ 22,735
Mar 15, 7 AM $ 4.09
+0.00%
$ 40.92 billion $ 22,735
Mar 15, 6 AM $ 4.09
+0.00%
$ 40.92 billion $ 22,735
Mar 15, 5 AM $ 4.09
+0.00%
$ 40.92 billion $ 22,735
Mar 15, 4 AM $ 4.09
+0.00%
$ 40.92 billion $ 22,735
Mar 15, 3 AM $ 4.09
+0.00%
$ 40.92 billion $ 22,735
Mar 15, 2 AM $ 4.09
+0.00%
$ 40.92 billion $ 22,735
Mar 15, 1 AM $ 4.09
+0.00%
$ 40.92 billion $ 22,737
Mar 15, 12 AM $ 4.09
+0.00%
$ 40.92 billion $ 22,737
Mar 14, 11 PM $ 4.09
+0.00%
$ 40.92 billion $ 22,737
Mar 14, 10 PM $ 4.09
+0.00%
$ 40.92 billion $ 22,737
Mar 14, 9 PM $ 4.09
+0.00%
$ 40.92 billion $ 22,737
Mar 14, 8 PM $ 4.09
+0.00%
$ 40.92 billion $ 22,737
Mar 14, 7 PM $ 4.09
+0.00%
$ 40.92 billion $ 22,737
Mar 14, 6 PM $ 4.09
+0.00%
$ 40.92 billion $ 22,737
Mar 14, 5 PM $ 4.09
+0.00%
$ 40.92 billion $ 22,737
Mar 14, 4 PM $ 4.09
+0.00%
$ 40.92 billion $ 22,737
Mar 14, 10 AM $ 1.59
+0.00%
$ 15.87 billion $ 2
Mar 14, 9 AM $ 1.59
+0.00%
$ 15.87 billion $ 2
Mar 14, 8 AM $ 1.59
+0.00%
$ 15.87 billion $ 40,231
Mar 14, 2 AM $ 1.06
+0.00%
$ 10.58 billion $ 314,530
Mar 14, 1 AM $ 1.06
+0.00%
$ 10.58 billion $ 343,807
Mar 14, 12 AM $ 1.06
+0.00%
$ 10.58 billion $ 387,609
Mar 13, 11 PM $ 1.06
+0.00%
$ 10.58 billion $ 432,112
Mar 13, 10 PM $ 1.06
+0.00%
$ 10.58 billion $ 475,841
Mar 13, 9 PM $ 1.06
+0.00%
$ 10.58 billion $ 520,714
Mar 13, 8 PM $ 1.06
+0.00%
$ 10.58 billion $ 564,639
Mar 13, 7 PM $ 1.06
+0.00%
$ 10.58 billion $ 608,053
Mar 13, 6 PM $ 1.06
+0.00%
$ 10.58 billion $ 652,644
Mar 13, 5 PM $ 1.06
+0.00%
$ 10.58 billion $ 697,317
Mar 13, 4 PM $ 1.06
+0.00%
$ 10.58 billion $ 741,862