Connecting Earth With Bhct Historical Data

EBHCT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $2.01
+0.00%
$20.1 billion $1,947
Mar 25, 11 AM $2.01
+0.00%
$20.1 billion $1,947
Mar 25, 10 AM $2.01
+0.00%
$20.1 billion $1,947
Mar 25, 9 AM $2.01
+0.00%
$20.1 billion $1,947
Mar 25, 8 AM $2.01
+0.25%
$20.1 billion $1,937
Mar 25, 7 AM $2
+0.00%
$20.05 billion $1,927
Mar 25, 6 AM $2
+0.00%
$20.05 billion $1,927
Mar 25, 5 AM $2
+0.00%
$20.05 billion $1,907
Mar 25, 4 AM $2
+0.00%
$20.05 billion $1,907
Mar 25, 3 AM $2
+0.00%
$20.05 billion $1,907
Mar 25, 2 AM $2
+0.00%
$20.05 billion $1,907
Mar 25, 1 AM $2
+0.00%
$20.05 billion $1,907
Mar 25, 12 AM $2
+0.00%
$20.05 billion $1,887
Mar 24, 11 PM $2
+0.00%
$20.05 billion $1,887
Mar 24, 10 PM $2
+0.00%
$20.05 billion $1,887
Mar 24, 4 PM $2.26
-3.82%
$22.64 billion $1,293
Mar 15, 11 AM $4.09
+0.00%
$40.92 billion $1,798
Mar 15, 10 AM $4.09
+0.00%
$40.92 billion $22,733
Mar 15, 9 AM $4.09
+0.00%
$40.92 billion $22,735
Mar 15, 8 AM $4.09
+0.00%
$40.92 billion $22,735
Mar 15, 7 AM $4.09
+0.00%
$40.92 billion $22,735
Mar 15, 6 AM $4.09
+0.00%
$40.92 billion $22,735
Mar 15, 5 AM $4.09
+0.00%
$40.92 billion $22,735
Mar 15, 4 AM $4.09
+0.00%
$40.92 billion $22,735
Mar 15, 3 AM $4.09
+0.00%
$40.92 billion $22,735
Mar 15, 2 AM $4.09
+0.00%
$40.92 billion $22,735
Mar 15, 1 AM $4.09
+0.00%
$40.92 billion $22,737
Mar 15, 12 AM $4.09
+0.00%
$40.92 billion $22,737
Mar 14, 11 PM $4.09
+0.00%
$40.92 billion $22,737
Mar 14, 10 PM $4.09
+0.00%
$40.92 billion $22,737
Mar 14, 9 PM $4.09
+0.00%
$40.92 billion $22,737
Mar 14, 8 PM $4.09
+0.00%
$40.92 billion $22,737
Mar 14, 7 PM $4.09
+0.00%
$40.92 billion $22,737
Mar 14, 6 PM $4.09
+0.00%
$40.92 billion $22,737
Mar 14, 5 PM $4.09
+0.00%
$40.92 billion $22,737
Mar 14, 4 PM $4.09
+0.00%
$40.92 billion $22,737
Mar 14, 10 AM $1.59
+0.00%
$15.87 billion $2
Mar 14, 9 AM $1.59
+0.00%
$15.87 billion $2
Mar 14, 8 AM $1.59
+0.00%
$15.87 billion $40,231
Mar 14, 2 AM $1.06
+0.00%
$10.58 billion $314,530
Mar 14, 1 AM $1.06
+0.00%
$10.58 billion $343,807
Mar 14, 12 AM $1.06
+0.00%
$10.58 billion $387,609
Mar 13, 11 PM $1.06
+0.00%
$10.58 billion $432,112
Mar 13, 10 PM $1.06
+0.00%
$10.58 billion $475,841
Mar 13, 9 PM $1.06
+0.00%
$10.58 billion $520,714
Mar 13, 8 PM $1.06
+0.00%
$10.58 billion $564,639
Mar 13, 7 PM $1.06
+0.00%
$10.58 billion $608,053
Mar 13, 6 PM $1.06
+0.00%
$10.58 billion $652,644
Mar 13, 5 PM $1.06
+0.00%
$10.58 billion $697,317
Mar 13, 4 PM $1.06
+0.00%
$10.58 billion $741,862