Connecting Earth With Bhct Historical Data

EBHCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 1.06
+0.00%
$ 10.58 billion $ 786,110
Mar 13, 9 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.05 million
Mar 13, 8 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.05 million
Mar 13, 7 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.05 million
Mar 13, 6 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.05 million
Mar 13, 5 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 13, 4 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 13, 3 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 13, 2 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 13, 1 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 13, 12 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 11 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 10 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 9 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 8 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 7 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 6 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 5 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 4 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 3 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 2 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 1 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 12 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 11 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 10 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 9 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 8 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 7 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 6 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 5 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 4 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 3 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 2 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 1 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 12, 12 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 11, 11 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 11, 10 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 11, 9 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 11, 8 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.05 million
Mar 11, 7 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.05 million
Mar 11, 6 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.05 million
Mar 11, 5 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.05 million
Mar 11, 4 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.05 million
Mar 11, 3 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 11, 2 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 11, 1 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 11, 12 PM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 11, 11 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 11, 10 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 11, 9 AM $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million