Connecting Earth With Bhct Historical Data

EBHCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $1.06
+0.00%
$10.58 billion $786,110
Mar 13, 9 AM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 13, 8 AM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 13, 7 AM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 13, 6 AM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 13, 5 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 13, 4 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 13, 3 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 13, 2 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 13, 1 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 13, 12 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 11 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 10 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 9 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 8 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 7 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 6 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 5 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 4 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 3 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 2 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 1 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 12 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 11 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 10 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 9 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 8 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 7 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 6 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 5 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 4 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 3 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 2 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 1 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 12, 12 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 11, 11 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 11, 10 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 11, 9 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 11, 8 PM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 11, 7 PM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 11, 6 PM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 11, 5 PM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 11, 4 PM $4.09
+0.00%
$40.92 billion $1.05 million
Mar 11, 3 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 11, 2 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 11, 1 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 11, 12 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 11, 11 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 11, 10 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 11, 9 AM $4.09
+0.00%
$40.92 billion $1.06 million