Connecting Earth With Bhct Historical Data

EBHCT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $4.15
+0.04%
$41.45 billion $1.07 million
Jun 1, 2025 $4.14
-0.62%
$41.43 billion $1.08 million
May 31, 2025 $4.17
+0.08%
$41.68 billion $1.08 million
May 30, 2025 $4.16
+0.05%
$41.64 billion $1.12 million
May 29, 2025 $4.16
+0.08%
$41.62 billion $1.05 million
May 28, 2025 $4.16
+0.04%
$41.57 billion $1.08 million
May 27, 2025 $4.15
+0.05%
$41.54 billion $1.1 million
May 26, 2025 $4.15
-0.34%
$41.5 billion $1.08 million
May 25, 2025 $4.16
+0.08%
$41.62 billion $1.08 million
May 24, 2025 $4.16
+0.11%
$41.59 billion $1.09 million
May 23, 2025 $4.15
+0.05%
$41.54 billion $1.16 million
May 22, 2025 $4.15
+0.17%
$41.52 billion $1.1 million
May 21, 2025 $4.15
+0.10%
$41.45 billion $1.08 million
May 20, 2025 $4.14
+0.04%
$41.41 billion $1.07 million
May 19, 2025 $4.14
+0.21%
$41.4 billion $1.12 million
May 18, 2025 $4.13
-1.08%
$41.31 billion $1.07 million
May 17, 2025 $4.18
+0.04%
$41.76 billion $1.08 million
May 16, 2025 $4.17
+0.08%
$41.73 billion $1.1 million
May 15, 2025 $4.17
+0.20%
$41.67 billion $1.08 million
May 14, 2025 $4.16
+0.10%
$41.59 billion $1.08 million
May 13, 2025 $4.15
-0.11%
$41.49 billion $1.14 million
May 12, 2025 $4.15
-0.37%
$41.54 billion $1.11 million
May 11, 2025 $4.17
+0.12%
$41.71 billion $1.08 million
May 10, 2025 $4.16
+0.06%
$41.62 billion $1.08 million
May 9, 2025 $4.16
+0.11%
$41.59 billion $1.08 million
May 8, 2025 $4.15
-0.72%
$41.48 billion $1.08 million
May 7, 2025 $4.18
+0.17%
$41.8 billion $1.18 million
May 6, 2025 $4.17
-0.03%
$41.72 billion $1.08 million
May 5, 2025 $4.17
+0.00%
$41.73 billion $1.17 million
May 4, 2025 $4.17
+0.02%
$41.73 billion $1.09 million
May 3, 2025 $4.17
+0.50%
$41.73 billion $1.11 million
May 2, 2025 $4.15
-0.45%
$41.52 billion $1.08 million
May 1, 2025 $4.17
+0.07%
$41.71 billion $1.08 million
Apr 30, 2025 $4.17
+0.08%
$41.68 billion $1.17 million
Apr 29, 2025 $4.16
+0.15%
$-- $1.08 million
Apr 28, 2025 $4.15
-0.40%
$41.53 billion $1.08 million
Apr 27, 2025 $4.17
+0.18%
$41.66 billion $1.13 million
Apr 26, 2025 $4.16
+0.07%
$41.59 billion $1.08 million
Apr 25, 2025 $4.16
+0.08%
$41.56 billion $1.07 million
Apr 24, 2025 $4.15
-0.31%
$41.52 billion $1.08 million
Apr 23, 2025 $4.17
+0.12%
$41.65 billion $1.17 million
Apr 22, 2025 $4.16
+0.24%
$41.6 billion $1.11 million
Apr 21, 2025 $4.15
-0.30%
$41.5 billion $1.1 million
Apr 20, 2025 $4.16
+0.17%
$41.63 billion $1.08 million
Apr 19, 2025 $4.16
-0.19%
$41.56 billion $1.08 million
Apr 18, 2025 $4.16
+0.10%
$41.64 billion $1.1 million
Apr 17, 2025 $4.16
-0.23%
$41.58 billion $1.08 million
Apr 16, 2025 $4.17
+0.11%
$41.67 billion $1.08 million
Apr 15, 2025 $4.16
+0.08%
$41.58 billion $1.08 million
Apr 14, 2025 $4.15
+0.00%
$41.55 billion $1.08 million