Connecting Earth With Bhct Historical Data

EBHCT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 4.15
+0.04%
$ 41.45 billion $ 1.07 million
Jun 1, 2025 $ 4.14
-0.62%
$ 41.43 billion $ 1.08 million
May 31, 2025 $ 4.17
+0.08%
$ 41.68 billion $ 1.08 million
May 30, 2025 $ 4.16
+0.05%
$ 41.64 billion $ 1.12 million
May 29, 2025 $ 4.16
+0.08%
$ 41.62 billion $ 1.05 million
May 28, 2025 $ 4.16
+0.04%
$ 41.57 billion $ 1.08 million
May 27, 2025 $ 4.15
+0.05%
$ 41.54 billion $ 1.1 million
May 26, 2025 $ 4.15
-0.34%
$ 41.5 billion $ 1.08 million
May 25, 2025 $ 4.16
+0.08%
$ 41.62 billion $ 1.08 million
May 24, 2025 $ 4.16
+0.11%
$ 41.59 billion $ 1.09 million
May 23, 2025 $ 4.15
+0.05%
$ 41.54 billion $ 1.16 million
May 22, 2025 $ 4.15
+0.17%
$ 41.52 billion $ 1.1 million
May 21, 2025 $ 4.15
+0.10%
$ 41.45 billion $ 1.08 million
May 20, 2025 $ 4.14
+0.04%
$ 41.41 billion $ 1.07 million
May 19, 2025 $ 4.14
+0.21%
$ 41.4 billion $ 1.12 million
May 18, 2025 $ 4.13
-1.08%
$ 41.31 billion $ 1.07 million
May 17, 2025 $ 4.18
+0.04%
$ 41.76 billion $ 1.08 million
May 16, 2025 $ 4.17
+0.08%
$ 41.73 billion $ 1.1 million
May 15, 2025 $ 4.17
+0.20%
$ 41.67 billion $ 1.08 million
May 14, 2025 $ 4.16
+0.10%
$ 41.59 billion $ 1.08 million
May 13, 2025 $ 4.15
-0.11%
$ 41.49 billion $ 1.14 million
May 12, 2025 $ 4.15
-0.37%
$ 41.54 billion $ 1.11 million
May 11, 2025 $ 4.17
+0.12%
$ 41.71 billion $ 1.08 million
May 10, 2025 $ 4.16
+0.06%
$ 41.62 billion $ 1.08 million
May 9, 2025 $ 4.16
+0.11%
$ 41.59 billion $ 1.08 million
May 8, 2025 $ 4.15
-0.72%
$ 41.48 billion $ 1.08 million
May 7, 2025 $ 4.18
+0.17%
$ 41.8 billion $ 1.18 million
May 6, 2025 $ 4.17
-0.03%
$ 41.72 billion $ 1.08 million
May 5, 2025 $ 4.17
+0.00%
$ 41.73 billion $ 1.17 million
May 4, 2025 $ 4.17
+0.02%
$ 41.73 billion $ 1.09 million
May 3, 2025 $ 4.17
+0.50%
$ 41.73 billion $ 1.11 million
May 2, 2025 $ 4.15
-0.45%
$ 41.52 billion $ 1.08 million
May 1, 2025 $ 4.17
+0.07%
$ 41.71 billion $ 1.08 million
Apr 30, 2025 $ 4.17
+0.08%
$ 41.68 billion $ 1.17 million
Apr 29, 2025 $ 4.16
+0.15%
$ -- $ 1.08 million
Apr 28, 2025 $ 4.15
-0.40%
$ 41.53 billion $ 1.08 million
Apr 27, 2025 $ 4.17
+0.18%
$ 41.66 billion $ 1.13 million
Apr 26, 2025 $ 4.16
+0.07%
$ 41.59 billion $ 1.08 million
Apr 25, 2025 $ 4.16
+0.08%
$ 41.56 billion $ 1.07 million
Apr 24, 2025 $ 4.15
-0.31%
$ 41.52 billion $ 1.08 million
Apr 23, 2025 $ 4.17
+0.12%
$ 41.65 billion $ 1.17 million
Apr 22, 2025 $ 4.16
+0.24%
$ 41.6 billion $ 1.11 million
Apr 21, 2025 $ 4.15
-0.30%
$ 41.5 billion $ 1.1 million
Apr 20, 2025 $ 4.16
+0.17%
$ 41.63 billion $ 1.08 million
Apr 19, 2025 $ 4.16
-0.19%
$ 41.56 billion $ 1.08 million
Apr 18, 2025 $ 4.16
+0.10%
$ 41.64 billion $ 1.1 million
Apr 17, 2025 $ 4.16
-0.23%
$ 41.58 billion $ 1.08 million
Apr 16, 2025 $ 4.17
+0.11%
$ 41.67 billion $ 1.08 million
Apr 15, 2025 $ 4.16
+0.08%
$ 41.58 billion $ 1.08 million
Apr 14, 2025 $ 4.15
+0.00%
$ 41.55 billion $ 1.08 million