Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connecting Earth With Bhct Historical Data

EBHCT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2025 $4.15
+0.32%
$41.55 billion $1.07 million
Apr 12, 2025 $4.14
-0.25%
$41.41 billion $1.07 million
Apr 11, 2025 $4.15
+0.05%
$41.52 billion $1.16 million
Apr 10, 2025 $4.15
+0.29%
$41.5 billion $1.07 million
Apr 9, 2025 $4.13
-0.12%
$41.35 billion $1.07 million
Apr 8, 2025 $4.14
+0.34%
$41.4 billion $1.07 million
Apr 7, 2025 $4.13
-3.41%
$41.25 billion $1.16 million
Apr 6, 2025 $4.27
-0.63%
$42.71 billion $1.08 million
Apr 5, 2025 $4.3
+0.74%
$42.98 billion $1.15 million
Apr 4, 2025 $4.26
+0.89%
$42.61 billion $1.1 million
Apr 3, 2025 $4.22
+0.50%
$42.2 billion $1.09 million
Apr 2, 2025 $4.2
+0.43%
$41.99 billion $1.08 million
Apr 1, 2025 $4.18
+1.98%
$41.81 billion $1.13 million
Mar 31, 2025 $4.1
-0.75%
$41 billion $1.08 million
Mar 30, 2025 $4.13
-2.66%
$41.28 billion $1.1 million
Mar 29, 2025 $4.24
-1.14%
$42.41 billion $1.1 million
Mar 28, 2025 $4.29
+1.90%
$42.9 billion $1.11 million
Mar 27, 2025 $4.21
+2.18%
$42.1 billion $1.09 million
Mar 26, 2025 $4.12
-0.73%
$41.2 billion $1.08 million
Mar 25, 2025 $4.15
+3.75%
$41.5 billion $846,564
Download