Connecting Earth With Bhct Historical Data

EBHCT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 4.15
+0.32%
$ 41.55 billion $ 1.07 million
Apr 12, 2025 $ 4.14
-0.25%
$ 41.41 billion $ 1.07 million
Apr 11, 2025 $ 4.15
+0.05%
$ 41.52 billion $ 1.16 million
Apr 10, 2025 $ 4.15
+0.29%
$ 41.5 billion $ 1.07 million
Apr 9, 2025 $ 4.13
-0.12%
$ 41.35 billion $ 1.07 million
Apr 8, 2025 $ 4.14
+0.34%
$ 41.4 billion $ 1.07 million
Apr 7, 2025 $ 4.13
-3.41%
$ 41.25 billion $ 1.16 million
Apr 6, 2025 $ 4.27
-0.63%
$ 42.71 billion $ 1.08 million
Apr 5, 2025 $ 4.3
+0.74%
$ 42.98 billion $ 1.15 million
Apr 4, 2025 $ 4.26
+0.89%
$ 42.61 billion $ 1.1 million
Apr 3, 2025 $ 4.22
+0.50%
$ 42.2 billion $ 1.09 million
Apr 2, 2025 $ 4.2
+0.43%
$ 41.99 billion $ 1.08 million
Apr 1, 2025 $ 4.18
+1.98%
$ 41.81 billion $ 1.13 million
Mar 31, 2025 $ 4.1
-0.75%
$ 41 billion $ 1.08 million
Mar 30, 2025 $ 4.13
-2.66%
$ 41.28 billion $ 1.1 million
Mar 29, 2025 $ 4.24
-1.14%
$ 42.41 billion $ 1.1 million
Mar 28, 2025 $ 4.29
+1.90%
$ 42.9 billion $ 1.11 million
Mar 27, 2025 $ 4.21
+2.18%
$ 42.1 billion $ 1.09 million
Mar 26, 2025 $ 4.12
-0.73%
$ 41.2 billion $ 1.08 million
Mar 25, 2025 $ 4.15
+3.75%
$ 41.5 billion $ 846,564
Download