Connecting Earth With Bhct Historical Data

EBHCT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $4.15
+0.32%
$41.55 billion $1.07 million
Apr 12, 2025 $4.14
-0.25%
$41.41 billion $1.07 million
Apr 11, 2025 $4.15
+0.05%
$41.52 billion $1.16 million
Apr 10, 2025 $4.15
+0.29%
$41.5 billion $1.07 million
Apr 9, 2025 $4.13
-0.12%
$41.35 billion $1.07 million
Apr 8, 2025 $4.14
+0.34%
$41.4 billion $1.07 million
Apr 7, 2025 $4.13
-3.41%
$41.25 billion $1.16 million
Apr 6, 2025 $4.27
-0.63%
$42.71 billion $1.08 million
Apr 5, 2025 $4.3
+0.74%
$42.98 billion $1.15 million
Apr 4, 2025 $4.26
+0.89%
$42.61 billion $1.1 million
Apr 3, 2025 $4.22
+0.50%
$42.2 billion $1.09 million
Apr 2, 2025 $4.2
+0.43%
$41.99 billion $1.08 million
Apr 1, 2025 $4.18
+1.98%
$41.81 billion $1.13 million
Mar 31, 2025 $4.1
-0.75%
$41 billion $1.08 million
Mar 30, 2025 $4.13
-2.66%
$41.28 billion $1.1 million
Mar 29, 2025 $4.24
-1.14%
$42.41 billion $1.1 million
Mar 28, 2025 $4.29
+1.90%
$42.9 billion $1.11 million
Mar 27, 2025 $4.21
+2.18%
$42.1 billion $1.09 million
Mar 26, 2025 $4.12
-0.73%
$41.2 billion $1.08 million
Mar 25, 2025 $4.15
+3.75%
$41.5 billion $846,564
Download