Connecting Earth With Bhct Historical Data

EBHCT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 7, 3 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 7, 2 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 7, 1 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 7, 12 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 11 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 10 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 9 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 8 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 7 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 6 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 5 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 4 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 3 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 2 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 1 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 12 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 11 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 10 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 9 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 8 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 7 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 6 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 5 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 4 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 3 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 2 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 1 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 6, 12 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 11 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 10 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 9 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 8 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 7 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 6 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 5 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 4 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 3 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 2 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 1 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 12 PM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 11 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 10 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 9 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 8 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 7 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 6 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 5 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 4 AM $4.09
+0.00%
$40.92 billion $1.06 million
Mar 5, 3 AM $4.09
+0.00%
$40.92 billion $1.06 million