Connecting Earth With Bhct Historical Data

EBHCT
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0095
+0.00%
$ -- $ 61
Apr 7, 2026 $ 0.0076
-27.62%
$ 76 million $ 63
Apr 6, 2026 $ 0.008
-49.69%
$ 80 million $ 225
Apr 5, 2026 $ 0.0159
+18.66%
$ 159 million $ 357
Apr 4, 2026 $ 0.0134
-97.28%
$ 134 million $ 1,984
Apr 3, 2026 $ 0.493
+0.00%
$ 4.93 billion $ 0
Apr 1, 2026 $ 0.5
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.5
-49.35%
$ 5 billion $ 51
Mar 30, 2026 $ 1.4
+40.17%
$ 14 billion $ 49
Mar 29, 2026 $ 1.1
+0.00%
$ -- $ 4
Mar 28, 2026 $ 1.1
+7.00%
$ 11 billion $ 166
Mar 27, 2026 $ 1.03
-48.21%
$ 10.28 billion $ 523
Mar 26, 2026 $ 1.99
-0.75%
$ 19.85 billion $ 101
Mar 25, 2026 $ 2
-0.24%
$ 20 billion $ 112
Mar 24, 2026 $ 2
-14.83%
$ 20.05 billion $ 1,887
Mar 15, 2026 $ 4.09
+0.00%
$ -- $ 1,798
Mar 14, 2026 $ 4.09
+286.71%
$ 40.92 billion $ 22,737
Mar 13, 2026 $ 1.06
-74.14%
$ 10.58 billion $ 432,112
Mar 12, 2026 $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 11, 2026 $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 10, 2026 $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 9, 2026 $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 8, 2026 $ 4.09
+0.00%
$ 40.92 billion $ 1.05 million
Mar 7, 2026 $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 6, 2026 $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 5, 2026 $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 4, 2026 $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 3, 2026 $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 2, 2026 $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Mar 1, 2026 $ 4.09
+0.00%
$ 40.92 billion $ 1.05 million
Feb 28, 2026 $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Feb 27, 2026 $ 4.09
+0.00%
$ 40.92 billion $ 1.06 million
Feb 26, 2026 $ 4.09
-0.02%
$ 40.92 billion $ 1.06 million
Feb 25, 2026 $ 4.09
-0.04%
$ 40.93 billion $ 1.06 million
Feb 24, 2026 $ 4.09
-0.05%
$ 40.95 billion $ 1.07 million
Feb 23, 2026 $ 4.1
-0.05%
$ 40.97 billion $ 1.06 million
Feb 22, 2026 $ 4.1
+0.00%
$ 40.99 billion $ 1.06 million
Feb 21, 2026 $ 4.1
-0.06%
$ 40.99 billion $ 1.06 million
Feb 20, 2026 $ 4.1
-0.05%
$ 41.01 billion $ 1.06 million
Feb 19, 2026 $ 4.1
-0.01%
$ 41.03 billion $ 1.06 million
Feb 18, 2026 $ 4.1
-0.01%
$ 41.04 billion $ 1.07 million
Feb 17, 2026 $ 4.1
-0.02%
$ 41.04 billion $ 1.06 million
Feb 16, 2026 $ 4.11
-0.02%
$ 41.05 billion $ 1.07 million
Feb 15, 2026 $ 4.11
-0.02%
$ 41.06 billion $ 1.06 million
Feb 14, 2026 $ 4.11
-0.04%
$ 41.07 billion $ 1.07 million
Feb 13, 2026 $ 4.11
-0.04%
$ 41.08 billion $ 1.06 million
Feb 12, 2026 $ 4.11
-0.05%
$ 41.1 billion $ 1.06 million
Feb 11, 2026 $ 4.11
-0.10%
$ 41.12 billion $ 1.06 million
Feb 10, 2026 $ 4.12
-0.09%
$ 41.16 billion $ 1.06 million
Feb 9, 2026 $ 4.12
-0.02%
$ 41.2 billion $ 1.07 million
Download