Connecting Earth With Bhct Historical Data

EBHCT
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0095
+0.00%
$ 95 million $ 61
Apr 8, 8 AM $ 0.0095
+0.00%
$ 95 million $ 61
Apr 8, 7 AM $ 0.0095
+0.00%
$ 95 million $ 61
Apr 8, 6 AM $ 0.0095
+0.00%
$ 95 million $ 61
Apr 8, 5 AM $ 0.0095
+0.00%
$ 95 million $ 61
Apr 7, 11 PM $ 0.0076
+0.00%
$ 76 million $ 63
Apr 7, 10 PM $ 0.0076
+0.00%
$ 76 million $ 63
Apr 7, 9 PM $ 0.0076
+0.00%
$ 76 million $ 63
Apr 7, 8 PM $ 0.0076
+0.00%
$ 76 million $ 65
Apr 7, 7 PM $ 0.0076
+2.70%
$ 76 million $ 81
Apr 7, 6 PM $ 0.0074
+0.00%
$ 74 million $ 72
Apr 7, 1 PM $ 0.0074
+0.00%
$ 74 million $ 53
Apr 7, 12 PM $ 0.0074
+0.00%
$ 74 million $ 53
Apr 7, 11 AM $ 0.0074
+0.00%
$ 74 million $ 53
Apr 7, 10 AM $ 0.0074
+0.00%
$ 74 million $ 36
Apr 7, 9 AM $ 0.0074
+0.00%
$ 74 million $ 36
Apr 7, 3 AM $ 0.0105
+0.00%
$ 105 million $ 231
Apr 7, 2 AM $ 0.0105
+0.00%
$ 105 million $ 235
Apr 7, 1 AM $ 0.0105
+0.00%
$ 105 million $ 236
Apr 7, 12 AM $ 0.0105
+0.00%
$ 105 million $ 243
Apr 6, 6 PM $ 0.008
+0.00%
$ 80 million $ 225
Apr 6, 5 PM $ 0.008
+0.00%
$ 80 million $ 225
Apr 6, 4 PM $ 0.008
+0.00%
$ 80 million $ 227
Apr 6, 3 PM $ 0.008
+0.00%
$ 80 million $ 225
Apr 6, 11 AM $ 0.008
+0.00%
$ 80 million $ 266
Apr 6, 10 AM $ 0.008
+0.00%
$ 80 million $ 269
Apr 6, 9 AM $ 0.008
+0.00%
$ 80 million $ 301
Apr 6, 8 AM $ 0.008
+0.00%
$ 80 million $ 301
Apr 6, 7 AM $ 0.008
+0.00%
$ 80 million $ 323
Apr 6, 1 AM $ 0.0159
+0.00%
$ 159 million $ 313
Apr 6, 12 AM $ 0.0159
+0.00%
$ 159 million $ 338
Apr 5, 11 PM $ 0.0159
+0.00%
$ 159 million $ 357
Apr 5, 5 PM $ 0.0139
+0.00%
$ 139 million $ 350
Apr 5, 4 PM $ 0.0139
+0.00%
$ 139 million $ 522
Apr 5, 3 PM $ 0.0139
+0.00%
$ 139 million $ 662
Apr 5, 10 AM $ 0.0127
+0.00%
$ 127 million $ 2,250
Apr 5, 9 AM $ 0.0127
+0.00%
$ 127 million $ 2,250
Apr 5, 8 AM $ 0.0127
-3.79%
$ 127 million $ 2,250
Apr 5, 7 AM $ 0.0129
-2.27%
$ 129 million $ 2,222
Apr 5, 6 AM $ 0.0132
-2.94%
$ 132 million $ 2,220
Apr 5, 5 AM $ 0.0136
-0.73%
$ 136 million $ 2,182
Apr 5, 4 AM $ 0.0136
-1.45%
$ 136 million $ 2,147
Apr 5, 2 AM $ 0.014
+0.00%
$ 140 million $ 2,035
Apr 5, 1 AM $ 0.0141
+0.00%
$ 141 million $ 2,003
Apr 5, 12 AM $ 0.0141
+5.22%
$ 141 million $ 2,003
Apr 4, 11 PM $ 0.0134
+0.00%
$ 134 million $ 1,984
Apr 4, 10 PM $ 0.0134
+0.00%
$ 134 million $ 1,984
Apr 4, 9 PM $ 0.0134
+0.00%
$ 134 million $ 1,984
Apr 4, 8 PM $ 0.0134
+0.00%
$ 134 million $ 1,984
Apr 4, 1 PM $ 0.223
+0.00%
$ 2.23 billion $ 94
Download