Connecting Earth With Bhct Historical Data

EBHCT
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.0095
+0.00%
$95 million $61
Apr 8, 8 AM $0.0095
+0.00%
$95 million $61
Apr 8, 7 AM $0.0095
+0.00%
$95 million $61
Apr 8, 6 AM $0.0095
+0.00%
$95 million $61
Apr 8, 5 AM $0.0095
+0.00%
$95 million $61
Apr 7, 11 PM $0.0076
+0.00%
$76 million $63
Apr 7, 10 PM $0.0076
+0.00%
$76 million $63
Apr 7, 9 PM $0.0076
+0.00%
$76 million $63
Apr 7, 8 PM $0.0076
+0.00%
$76 million $65
Apr 7, 7 PM $0.0076
+2.70%
$76 million $81
Apr 7, 6 PM $0.0074
+0.00%
$74 million $72
Apr 7, 1 PM $0.0074
+0.00%
$74 million $53
Apr 7, 12 PM $0.0074
+0.00%
$74 million $53
Apr 7, 11 AM $0.0074
+0.00%
$74 million $53
Apr 7, 10 AM $0.0074
+0.00%
$74 million $36
Apr 7, 9 AM $0.0074
+0.00%
$74 million $36
Apr 7, 3 AM $0.0105
+0.00%
$105 million $231
Apr 7, 2 AM $0.0105
+0.00%
$105 million $235
Apr 7, 1 AM $0.0105
+0.00%
$105 million $236
Apr 7, 12 AM $0.0105
+0.00%
$105 million $243
Apr 6, 6 PM $0.008
+0.00%
$80 million $225
Apr 6, 5 PM $0.008
+0.00%
$80 million $225
Apr 6, 4 PM $0.008
+0.00%
$80 million $227
Apr 6, 3 PM $0.008
+0.00%
$80 million $225
Apr 6, 11 AM $0.008
+0.00%
$80 million $266
Apr 6, 10 AM $0.008
+0.00%
$80 million $269
Apr 6, 9 AM $0.008
+0.00%
$80 million $301
Apr 6, 8 AM $0.008
+0.00%
$80 million $301
Apr 6, 7 AM $0.008
+0.00%
$80 million $323
Apr 6, 1 AM $0.0159
+0.00%
$159 million $313
Apr 6, 12 AM $0.0159
+0.00%
$159 million $338
Apr 5, 11 PM $0.0159
+0.00%
$159 million $357
Apr 5, 5 PM $0.0139
+0.00%
$139 million $350
Apr 5, 4 PM $0.0139
+0.00%
$139 million $522
Apr 5, 3 PM $0.0139
+0.00%
$139 million $662
Apr 5, 10 AM $0.0127
+0.00%
$127 million $2,250
Apr 5, 9 AM $0.0127
+0.00%
$127 million $2,250
Apr 5, 8 AM $0.0127
-3.79%
$127 million $2,250
Apr 5, 7 AM $0.0129
-2.27%
$129 million $2,222
Apr 5, 6 AM $0.0132
-2.94%
$132 million $2,220
Apr 5, 5 AM $0.0136
-0.73%
$136 million $2,182
Apr 5, 4 AM $0.0136
-1.45%
$136 million $2,147
Apr 5, 2 AM $0.014
+0.00%
$140 million $2,035
Apr 5, 1 AM $0.0141
+0.00%
$141 million $2,003
Apr 5, 12 AM $0.0141
+5.22%
$141 million $2,003
Apr 4, 11 PM $0.0134
+0.00%
$134 million $1,984
Apr 4, 10 PM $0.0134
+0.00%
$134 million $1,984
Apr 4, 9 PM $0.0134
+0.00%
$134 million $1,984
Apr 4, 8 PM $0.0134
+0.00%
$134 million $1,984
Apr 4, 1 PM $0.223
+0.00%
$2.23 billion $94
Download