Connecting Earth With Bhct Historical Data

EBHCT
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0095
-40.25%
$-- $349
Mar 30 $0.0134
-98.66%
$159 million $2,086
Mar 23 $1.1
-53.27%
$-- $2,789
Mar 9 $4.09
+0.00%
$-- $4.68 million
Mar 2 $4.09
+0.00%
$40.92 billion $6.35 million
Feb 23 $4.09
-0.16%
$40.92 billion $7.43 million
Feb 16 $4.1
-0.17%
$40.99 billion $6.38 million
Feb 9 $4.11
-0.33%
$41.06 billion $6.38 million
Feb 2 $4.12
+0.11%
$41.2 billion $6.52 million
Jan 26 $4.12
+0.00%
$41.13 billion $6.49 million
Jan 19 $4.11
+0.05%
$41.16 billion $6.33 million
Jan 12 $4.11
+0.09%
$41.12 billion $6.5 million
Jan 5 $4.11
-0.20%
$41.11 billion $6.5 million
Dec 29 $4.12
+0.25%
$41.18 billion $6.51 million
Dec 22 $4.11
-0.24%
$41.1 billion $6.62 million
Dec 15 $4.12
+0.16%
$41.18 billion $6.7 million
Dec 8 $4.11
+0.03%
$41.12 billion $6.26 million
Dec 1 $4.11
+0.00%
$41.12 billion $6.4 million
Nov 24 $4.11
+0.04%
$41.1 billion $6.48 million
Nov 17 $4.12
+0.01%
$41.11 billion $6.47 million
Nov 10 $4.12
+0.09%
$41.15 billion $6.43 million
Nov 3 $4.11
+0.03%
$41.13 billion $6.39 million
Oct 27 $4.12
-0.12%
$41.13 billion $6.63 million
Oct 20 $4.12
-0.08%
$41.22 billion $6.43 million
Oct 13 $4.12
+0.30%
$41.23 billion $6.52 million
Oct 6 $4.11
-0.18%
$41.08 billion $6.49 million
Sep 29 $4.11
-0.13%
$41.13 billion $6.45 million
Sep 22 $4.12
+0.32%
$41.17 billion $6.59 million
Sep 15 $4.11
+0.18%
$41.09 billion $6.54 million
Sep 8 $4.11
+0.22%
$41.07 billion $6.47 million
Sep 1 $4.1
+0.34%
$40.99 billion $6.44 million
Aug 25 $4.08
-0.05%
$40.82 billion $6.35 million
Aug 18 $4.08
-0.51%
$40.77 billion $6.46 million
Aug 11 $4.1
-0.14%
$41.02 billion $7.57 million
Aug 4 $4.11
-0.32%
$41.08 billion $6.5 million
Jul 28 $4.11
-0.09%
$41.17 billion $6.48 million
Jul 21 $4.12
+0.01%
$41.14 billion $6.56 million
Jul 14 $4.14
+0.20%
$41.25 billion $6.45 million
Jul 7 $4.13
-0.30%
$41.28 billion $6.55 million
Jun 30 $4.14
-0.07%
$41.44 billion $5.53 million
Jun 23 $4.14
-0.08%
$41.45 billion $6.71 million
Jun 16 $4.14
-0.20%
$41.42 billion $6.44 million
Jun 9 $4.14
+0.45%
$41.45 billion $6.5 million
Jun 2 $4.12
-0.52%
$41.25 billion $6.58 million
May 26 $4.14
-0.54%
$41.43 billion $7.58 million
May 19 $4.16
+0.67%
$41.62 billion $6.62 million
May 12 $4.18
+0.16%
$41.31 billion $6.59 million
May 5 $4.16
-0.27%
$41.71 billion $6.66 million
Apr 28 $4.17
+0.07%
$41.73 billion $6.6 million
Apr 21 $4.17
+0.08%
$41.66 billion $7.75 million
Download