HABIMI Historical Data

HABIMI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅798
+0.00%
$ -- $ 46,282
Today, at 4 AM $ 0.0₅776
+3.54%
$ -- $ 47,987
Today, at 2 AM $ 0.0₅776
-3.93%
$ -- $ 48,148
Today, at 1 AM $ 0.0₅85
-9.77%
$ -- $ 51,325
Today, at 12 AM $ 0.0₅976
-3.58%
$ -- $ 57,877
Yesterday, at 11 PM $ 0.0₅975
+24.32%
$ -- $ 58,282
Yesterday, at 10 PM $ 0.0₅849
-2.33%
$ -- $ 50,222
Yesterday, at 9 PM $ 0.0₅857
-21.62%
$ -- $ 50,030
Yesterday, at 8 PM $ 0.0000111
-15.32%
$ -- $ 64,265
Yesterday, at 7 PM $ 0.0000127
+7.28%
$ -- $ 72,330
Yesterday, at 6 PM $ 0.0000117
-19.27%
$ -- $ 60,884
Yesterday, at 5 PM $ 0.000015
+20.49%
$ -- $ 85,947
Yesterday, at 4 PM $ 0.0000131
-32.67%
$ -- $ 69,433
Yesterday, at 3 PM $ 0.0000196
-24.08%
$ -- $ 92,817
Yesterday, at 2 PM $ 0.0000255
-40.96%
$ -- $ 85,754
Download