LAW TOKEN Historical Data

LAW
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0000151
+0.51%
$ -- $ 2
May 25, 2023 $ 0.0000151
+0.06%
$ 7,525 $ 2
May 23, 2023 $ 0.00004
-0.06%
$ -- $ 5
May 22, 2023 $ 0.0000401
-0.76%
$ 20,040 $ 5
May 17, 2023 $ 0.000032
-0.08%
$ -- $ 7
May 16, 2023 $ 0.000032
-0.01%
$ 16,011 $ 7
May 4, 2023 $ 0.000373
-0.07%
$ -- $ 0
May 3, 2023 $ 0.000373
-0.01%
$ 186,511 $ 0
May 2, 2023 $ 0.000373
+0.26%
$ 186,340 $ 0
May 1, 2023 $ 0.000372
-0.57%
$ 185,822 $ 0
Apr 30, 2023 $ 0.000373
-0.28%
$ 186,678 $ 0
Apr 29, 2023 $ 0.000374
+0.45%
$ 187,197 $ 0
Apr 28, 2023 $ 0.000373
+0.43%
$ 186,471 $ 0
Apr 27, 2023 $ 0.000371
+0.00%
$ 185,625 $ 0
Apr 26, 2023 $ 0.000371
-0.08%
$ 185,643 $ 0
Apr 25, 2023 $ 0.000371
-0.12%
$ 185,726 $ 0
Apr 24, 2023 $ 0.000372
-1.17%
$ 185,962 $ 0
Apr 23, 2023 $ 0.000377
+1.29%
$ 188,397 $ 0
Apr 22, 2023 $ 0.000372
+0.11%
$ 185,965 $ 0
Apr 21, 2023 $ 0.000371
-0.64%
$ 185,719 $ 0
Apr 20, 2023 $ 0.000373
-0.98%
$ 186,691 $ 0
Apr 19, 2023 $ 0.000377
+1.36%
$ 188,347 $ 0
Apr 18, 2023 $ 0.000372
-0.89%
$ 185,798 $ 0
Apr 17, 2023 $ 0.000375
+0.21%
$ 187,544 $ 0
Apr 16, 2023 $ 0.000374
+0.14%
$ 186,883 $ 0
Apr 15, 2023 $ 0.000373
+0.34%
$ 186,506 $ 0
Apr 14, 2023 $ 0.000372
+0.06%
$ 185,845 $ 0
Apr 13, 2023 $ 0.000372
+0.10%
$ 185,800 $ 0
Apr 12, 2023 $ 0.000371
-0.07%
$ 185,729 $ 0
Apr 11, 2023 $ 0.000372
+0.01%
$ 185,786 $ 0
Apr 10, 2023 $ 0.000372
-0.78%
$ 185,944 $ 0
Apr 9, 2023 $ 0.000375
+0.32%
$ 187,294 $ 0
Apr 8, 2023 $ 0.000372
-0.23%
$ 185,886 $ 0
Apr 7, 2023 $ 0.000373
+0.26%
$ 186,355 $ 0
Apr 6, 2023 $ 0.000372
+0.14%
$ 185,978 $ 0
Apr 5, 2023 $ 0.000372
-0.03%
$ 185,771 $ 0
Apr 4, 2023 $ 0.000372
+0.08%
$ 185,837 $ 0
Apr 3, 2023 $ 0.000372
-0.02%
$ 185,853 $ 0
Apr 2, 2023 $ 0.000371
-0.13%
$ 185,738 $ 0
Apr 1, 2023 $ 0.000372
+0.11%
$ 185,961 $ 0
Mar 31, 2023 $ 0.000372
+0.17%
$ 185,947 $ 0
Mar 30, 2023 $ 0.000371
-0.09%
$ 185,601 $ 0
Mar 29, 2023 $ 0.000372
+0.03%
$ 185,772 $ 0
Mar 28, 2023 $ 0.000371
+0.05%
$ 185,735 $ 0
Mar 27, 2023 $ 0.000371
-0.14%
$ 185,606 $ 0
Mar 26, 2023 $ 0.000372
+0.05%
$ 185,925 $ 0
Mar 25, 2023 $ 0.000372
+0.07%
$ 185,860 $ 0
Mar 24, 2023 $ 0.000371
-0.05%
$ 185,727 $ 0
Mar 23, 2023 $ 0.000372
-0.30%
$ 185,772 $ 0
Mar 22, 2023 $ 0.000373
+0.14%
$ 186,254 $ 0
Download