LAW TOKEN Historical Data

LAW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.00296
+42.57%
$ 1.48 million $ 14,423
Oct 21, 2022 $ 0.00276
+32.91%
$ 1.38 million $ 11,879
Oct 20, 2022 $ 0.00313
+50.51%
$ 1.56 million $ 10,476
Oct 19, 2022 $ 0.0028
+39.26%
$ 1.4 million $ 9,119
Oct 18, 2022 $ 0.00201
-3.58%
$ 1 million $ 13,827
Oct 17, 2022 $ 0.00271
+27.54%
$ 1.35 million $ 12,373
Oct 16, 2022 $ 0.00212
+4.85%
$ 1.06 million $ 11,437
Oct 15, 2022 $ 0.00202
-2.46%
$ 1.01 million $ 12,516
Oct 14, 2022 $ 0.00196
-2.74%
$ 980,523 $ 9,317
Oct 13, 2022 $ 0.00202
-2.47%
$ 1.01 million $ 7,465
Oct 12, 2022 $ 0.00354
+72.85%
$ 1.77 million $ 12,951
Oct 11, 2022 $ 0.00205
+1.86%
$ 1.02 million $ 8,827
Oct 10, 2022 $ 0.00258
+7.31%
$ 1.29 million $ 11,094
Oct 9, 2022 $ 0.00219
-1.10%
$ 1.09 million $ 6,793
Oct 8, 2022 $ 0.00233
+5.06%
$ 1.16 million $ 8,965
Oct 7, 2022 $ 0.00205
-7.26%
$ 1.03 million $ 11,588
Oct 6, 2022 $ 0.00226
-31.46%
$ 1.13 million $ 11,183
Oct 5, 2022 $ 0.00271
+22.81%
$ 1.36 million $ 4,331
Oct 4, 2022 $ 0.00241
+9.27%
$ 1.21 million $ 9,728
Oct 3, 2022 $ 0.00272
+23.00%
$ 1.36 million $ 10,094
Oct 2, 2022 $ 0.00325
+47.39%
$ 1.62 million $ 5,643
Oct 1, 2022 $ 0.00211
+0.21%
$ 1.05 million $ 12,884
Sep 30, 2022 $ 0.0028
+40.34%
$ 1.4 million $ 18,499
Sep 29, 2022 $ 0.00307
+60.46%
$ 1.54 million $ 15,837
Sep 28, 2022 $ 0.00337
-8.91%
$ 1.69 million $ 13,856
Sep 27, 2022 $ 0.00242
+32.93%
$ 1.21 million $ 10,374
Sep 26, 2022 $ 0.00269
+47.72%
$ 1.35 million $ 11,435
Sep 25, 2022 $ 0.00182
+0.72%
$ 911,984 $ 5,935
Sep 24, 2022 $ 0.00233
+21.87%
$ 1.17 million $ 12,368
Sep 23, 2022 $ 0.0036
+19.83%
$ 1.8 million $ 8,024
Sep 22, 2022 $ 0.0022
+16.47%
$ 1.1 million $ 5,088
Sep 21, 2022 $ 0.00213
+14.26%
$ -- $ 9,682
Sep 20, 2022 $ 0.00328
+30.56%
$ 1.64 million $ 4,256
Sep 19, 2022 $ 0.00211
-15.56%
$ 1.06 million $ 4,106
Sep 18, 2022 $ 0.00286
+64.85%
$ 1.43 million $ 7,326
Sep 17, 2022 $ 0.00276
+59.73%
$ 1.38 million $ 13,911
Sep 16, 2022 $ 0.00277
+72.27%
$ 1.38 million $ 12,330
Sep 15, 2022 $ 0.00261
+28.03%
$ 1.3 million $ 15,253
Sep 14, 2022 $ 0.00437
+3.28%
$ 2.19 million $ 27,874
Sep 13, 2022 $ 0.00586
+38.47%
$ 2.93 million $ 31,921
Sep 12, 2022 $ 0.00623
+32.87%
$ 3.11 million $ 24,433
Sep 11, 2022 $ 0.00469
+0.57%
$ 2.34 million $ 25,197
Sep 10, 2022 $ 0.00466
-49.35%
$ 2.33 million $ 20,483
Sep 9, 2022 $ 0.00531
-23.26%
$ 2.65 million $ 21,817
Sep 8, 2022 $ 0.00556
-37.49%
$ 2.78 million $ 42,085
Sep 7, 2022 $ 0.00965
+7.23%
$ 4.83 million $ 58,486
Sep 6, 2022 $ 0.0116
+28.93%
$ 5.79 million $ 53,507
Sep 5, 2022 $ 0.0119
+14.24%
$ 5.94 million $ 61,573
Sep 4, 2022 $ 0.0124
+7.92%
$ 6.2 million $ 51,936
Sep 3, 2022 $ 0.0149
+1.11%
$ 7.44 million $ 76,707