LAW TOKEN Historical Data

LAW Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0147
-4.21%
$ 7.37 million $ 84,234
Sep 1, 2022 $ 0.0154
-3.60%
$ 7.69 million $ 67,364
Aug 31, 2022 $ 0.016
+0.90%
$ 7.98 million $ 71,708
Aug 30, 2022 $ 0.0158
-1.01%
$ 7.91 million $ 77,506
Aug 29, 2022 $ 0.016
-0.63%
$ 7.99 million $ 78,854
Aug 28, 2022 $ 0.0161
-2.49%
$ 8.04 million $ 71,265
Aug 27, 2022 $ 0.0165
+7.15%
$ 8.25 million $ 73,574
Aug 26, 2022 $ 0.0154
-10.68%
$ 7.7 million $ 101,538
Aug 25, 2022 $ 0.0172
+3.59%
$ 8.62 million $ 78,886
Aug 24, 2022 $ 0.0166
+4.67%
$ 8.32 million $ 88,230
Aug 23, 2022 $ 0.0159
+0.40%
$ 7.95 million $ 93,880
Aug 22, 2022 $ 0.0158
-4.78%
$ 7.92 million $ 81,677
Aug 21, 2022 $ 0.0166
-8.42%
$ 8.31 million $ 75,772
Aug 20, 2022 $ 0.0182
+9.85%
$ 9.08 million $ 73,351
Aug 19, 2022 $ 0.0165
-8.97%
$ 8.26 million $ 81,269
Aug 18, 2022 $ 0.0182
-2.82%
$ 9.08 million $ 86,917
Aug 17, 2022 $ 0.0187
+5.83%
$ 9.34 million $ 62,746
Aug 16, 2022 $ 0.0177
+11.79%
$ 8.83 million $ 86,419
Aug 15, 2022 $ 0.0158
-11.52%
$ 7.89 million $ 78,714
Aug 14, 2022 $ 0.0178
+4.89%
$ 8.92 million $ 86,664
Aug 13, 2022 $ 0.017
-5.54%
$ 8.51 million $ 78,216
Aug 12, 2022 $ 0.018
+4.26%
$ 9 million $ 733
Aug 11, 2022 $ 0.0173
+0.83%
$ 8.63 million $ 83,739
Aug 10, 2022 $ 0.0171
-8.32%
$ 8.56 million $ 84,015
Aug 9, 2022 $ 0.0187
+4.35%
$ 9.33 million $ 86,825
Aug 8, 2022 $ 0.0179
-0.16%
$ 8.94 million $ 81,085
Aug 7, 2022 $ 0.0179
+2.30%
$ 8.96 million $ 90,488
Aug 6, 2022 $ 0.0175
-4.65%
$ 8.76 million $ 89,856
Aug 5, 2022 $ 0.0184
-2.59%
$ 9.19 million $ 84,989
Aug 4, 2022 $ 0.0189
-0.57%
$ 9.43 million $ 79,419
Aug 3, 2022 $ 0.019
-3.51%
$ 9.48 million $ 94,927
Aug 2, 2022 $ 0.0197
+15.68%
$ 9.83 million $ 91,700
Aug 1, 2022 $ 0.017
-10.93%
$ 8.5 million $ 97,484
Jul 31, 2022 $ 0.0191
+6.88%
$ 9.54 million $ 89,607
Jul 30, 2022 $ 0.0179
-0.75%
$ 8.93 million $ 71,758
Jul 29, 2022 $ 0.018
+16.17%
$ 8.99 million $ 85,615
Jul 28, 2022 $ 0.0155
-13.62%
$ 7.74 million $ 84,522
Jul 27, 2022 $ 0.0179
+27.88%
$ 8.96 million $ 64,744
Jul 26, 2022 $ 0.014
-14.56%
$ 7.01 million $ 84,137
Jul 25, 2022 $ 0.0164
+6.32%
$ 8.2 million $ 84,675
Jul 24, 2022 $ 0.0154
-11.91%
$ 7.72 million $ 56,833
Jul 23, 2022 $ 0.0175
-13.60%
$ 8.76 million $ 69,975
Jul 22, 2022 $ 0.0203
+40.75%
$ 10.14 million $ 98,765
Jul 21, 2022 $ 0.0144
+3.50%
$ 7.2 million $ 66,354
Jul 20, 2022 $ 0.0139
-3.06%
$ 6.96 million $ 84,214
Jul 19, 2022 $ 0.0144
-5.39%
$ 7.18 million $ 65,755
Jul 18, 2022 $ 0.0152
+0.65%
$ 7.59 million $ 69,690
Jul 17, 2022 $ 0.0151
+20.13%
$ 7.54 million $ 70,550
Jul 16, 2022 $ 0.0126
-2.24%
$ 6.28 million $ 42,429
Jul 15, 2022 $ 0.0128
-14.39%
$ 6.42 million $ 74,697