Sheikh Pepe Historical Data

SKPEPE
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₆816
+0.00%
$ -- $ 6,823
Feb 4, 2024 $ 0.0₆816
+0.00%
$ 7,253 $ 6,977
Feb 3, 2024 $ 0.0₆816
-0.12%
$ 7,253 $ 5,515
Feb 2, 2024 $ 0.0₆816
+0.00%
$ 7,253 $ 5,291
Feb 1, 2024 $ 0.0₆817
+0.12%
$ 7,262 $ 6,278
Jan 31, 2024 $ 0.0₆817
-14.45%
$ 7,262 $ 5,037
Jan 30, 2024 $ 0.0₅101
-7.54%
$ 8,942 $ 7,200
Jan 29, 2024 $ 0.0₅124
+26.71%
$ 11,004 $ 7,257
Jan 28, 2024 $ 0.0₅102
-6.44%
$ 9,040 $ 5,918
Jan 27, 2024 $ 0.0₅108
-10.74%
$ 9,600 $ 7,507
Jan 26, 2024 $ 0.0₅119
-1.41%
$ 10,569 $ 6,566
Jan 25, 2024 $ 0.0₅134
+3.86%
$ 11,947 $ 4,186
Jan 24, 2024 $ 0.0₅125
-1.89%
$ 11,076 $ 5,593
Jan 23, 2024 $ 0.0₅139
+27.99%
$ 12,356 $ 5,181
Jan 22, 2024 $ 0.0₅129
-21.59%
$ 11,431 $ 2,407
Jan 21, 2024 $ 0.0₅164
+51.85%
$ 14,578 $ 4,764
Jan 20, 2024 $ 0.0₅116
+27.31%
$ 10,276 $ 7,054
Jan 19, 2024 $ 0.0₅104
+7.69%
$ 9,209 $ 8,975
Jan 18, 2024 $ 0.0₆88
-10.48%
$ 7,822 $ 6,529
Jan 17, 2024 $ 0.0₆907
-1.09%
$ 8,062 $ 7,602
Jan 16, 2024 $ 0.0₆847
-11.86%
$ 7,529 $ 8,670
Jan 15, 2024 $ 0.0₅111
+36.19%
$ 9,902 $ 6,156
Jan 14, 2024 $ 0.0₆818
-4.33%
$ 7,271 $ 3,703
Jan 13, 2024 $ 0.0₆826
-1.67%
$ 7,342 $ 6,086
Jan 12, 2024 $ 0.0₆832
-15.62%
$ 7,396 $ 8,464
Jan 11, 2024 $ 0.0₅114
+6.74%
$ 10,133 $ 8,173
Jan 5, 2024 $ 0.0₅18
+0.00%
$ 16,000 $ 96
Jan 4, 2024 $ 0.0₅18
+1.35%
$ 16,000 $ 4,023
Jan 3, 2024 $ 0.0₅123
+0.00%
$ -- $ 19
Jan 2, 2024 $ 0.0₅123
-10.81%
$ 10,924 $ 5,811
Jan 1, 2024 $ 0.0₅132
-6.79%
$ 11,707 $ 10,599
Dec 31, 2023 $ 0.0₅157
+30.86%
$ 13,947 $ 10,576
Dec 30, 2023 $ 0.0₅144
+51.05%
$ 12,756 $ 7,075
Dec 29, 2023 $ 0.0₆98
-4.02%
$ 8,711 $ 8,193
Dec 28, 2023 $ 0.0₆983
-16.62%
$ 8,738 $ 7,227
Dec 27, 2023 $ 0.0₅117
+36.21%
$ 10,364 $ 7,146
Dec 26, 2023 $ 0.0₅105
+2.85%
$ 9,307 $ 7,100
Dec 25, 2023 $ 0.0₅113
+9.26%
$ 10,071 $ 5,253
Dec 24, 2023 $ 0.0₆922
-17.61%
$ 8,196 $ 8,968
Dec 23, 2023 $ 0.0₆989
-7.22%
$ 8,791 $ 7,043
Dec 22, 2023 $ 0.0₅108
+0.00%
$ -- $ 117
Dec 21, 2023 $ 0.0₅108
+27.27%
$ 9,582 $ 1,578
Dec 20, 2023 $ 0.0₆832
-6.41%
$ 7,396 $ 6,905
Dec 19, 2023 $ 0.0₆852
-6.68%
$ 7,573 $ 7,350
Dec 18, 2023 $ 0.0₆817
-13.73%
$ 7,262 $ 7,056
Dec 17, 2023 $ 0.0₆959
+3.45%
$ 8,524 $ 7,115
Dec 16, 2023 $ 0.0₆9
-8.07%
$ 8,000 $ 7,126
Dec 15, 2023 $ 0.0₆967
+7.33%
$ 8,596 $ 6,529
Dec 14, 2023 $ 0.0₆821
-27.79%
$ 7,298 $ 6,639
Dec 13, 2023 $ 0.0₅12
-5.07%
$ 10,658 $ 2,380
Download