Sheikh Pepe Historical Data

SKPEPE
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₆816
+0.00%
$ -- $ 6,823
Jan 29 $ 0.0₆816
-16.48%
$ 7,253 $ 43,554
Jan 22 $ 0.0₅108
-34.15%
$ 9,040 $ 31,441
Jan 15 $ 0.0₅116
+41.32%
$ 14,578 $ 44,985
Jan 8 $ 0.0₆826
-22.66%
$ 7,271 $ 22,723
Jan 1 $ 0.0₅18
+27.39%
$ -- $ 20,547
Dec 25 $ 0.0₅144
+38.38%
$ 13,947 $ 41,994
Dec 18 $ 0.0₆989
+4.44%
$ 8,196 $ 30,050
Dec 11 $ 0.0₆9
-28.74%
$ 8,524 $ 22,675
Nov 27 $ 0.0₆677
-16.93%
$ -- $ 14,163
Nov 20 $ 0.0₆848
-0.12%
$ 7,582 $ 37,709
Nov 13 $ 0.0₆816
-11.11%
$ 7,511 $ 36,808
Nov 6 $ 0.0₆866
-0.69%
$ 7,778 $ 33,717
Oct 30 $ 0.0₆862
+16.26%
$ 7,665 $ 40,128
Oct 23 $ 0.0₆752
-13.47%
$ 6,682 $ 27,246
Oct 16 $ 0.0₆826
+3.64%
$ 7,345 $ 34,660
Oct 9 $ 0.0₆907
+26.49%
$ 7,408 $ 24,991
Oct 2 $ 0.0₆723
-2.90%
$ 6,111 $ 11,762
Sep 25 $ 0.0₆856
-4.19%
$ -- $ 14,002
Sep 18 $ 0.0₆722
-16.51%
$ 6,861 $ 30,223
Sep 11 $ 0.0₆782
+7.83%
$ 7,521 $ 28,601
Sep 4 $ 0.0₆793
-4.04%
$ 6,696 $ 28,535
Aug 28 $ 0.0₆825
+14.66%
$ 7,330 $ 36,947
Aug 21 $ 0.0₆691
+31.08%
$ 6,384 $ 20,508
Aug 14 $ 0.0₆442
-28.37%
$ -- $ 8,445
Aug 7 $ 0.0₆767
+16.05%
$ 5,651 $ 18,355
Jul 31 $ 0.0₆711
+1.39%
$ 6,324 $ 27,798
Jul 24 $ 0.0₆677
-20.65%
$ 6,014 $ 28,138
Jul 17 $ 0.0₆887
+6.81%
$ 7,880 $ 34,421
Jul 10 $ 0.0₆832
-1.80%
$ 7,394 $ 36,767
Jul 3 $ 0.0₆931
+6.19%
$ 8,277 $ 33,188
Jun 26 $ 0.0₆936
+12.50%
$ 8,318 $ 30,570
Jun 19 $ 0.0₆903
+32.85%
$ 7,391 $ 31,331
Jun 12 $ 0.0₆686
+14.26%
$ 6,712 $ 24,687
Jun 5 $ 0.0₆683
-29.71%
$ 5,195 $ 32,774
May 29 $ 0.0₆963
-80.73%
$ 8,562 $ 75,170
May 22 $ 0.0₅357
-96.74%
$ 41,851 $ 10.62 million
Download